| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 23.3522 | 23.3522 | 23.3522 | 23.3522 | 132.0452 | -0.11 (-0.47%) | 150 |
| 15 Sep 2008 | USD | 24.1715 | 24.1715 | 23.4121 | 23.4621 | 132.6667 | -0.859 (-3.53%) | 2,550 |
| 12 Sep 2008 | USD | 24.6611 | 24.6611 | 23.7519 | 24.3215 | 137.5262 | -0.39 (-1.58%) | 3,450 |
| 11 Sep 2008 | USD | 24.5712 | 24.7111 | 24.5712 | 24.7111 | 139.7291 | -0.07 (-0.28%) | 1,200 |
| 10 Sep 2008 | USD | 24.4813 | 25.2907 | 24.4813 | 24.781 | 140.1244 | -0.23 (-0.92%) | 4,500 |
| 9 Sep 2008 | USD | 24.9809 | 25.3006 | 23.9817 | 25.011 | 141.4249 | +0.03 (+0.12%) | 11,250 |
| 8 Sep 2008 | USD | 24.831 | 24.9809 | 24.831 | 24.9809 | 141.2547 | +0.999 (+4.17%) | 900 |
| 5 Sep 2008 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | -0.38 (-1.56%) | 150 |
| 4 Sep 2008 | USD | 24.911 | 24.911 | 24.3614 | 24.3614 | 137.7518 | -0.54 (-2.17%) | 900 |
| 3 Sep 2008 | USD | 24.2815 | 24.901 | 23.9717 | 24.901 | 140.8029 | +1.169 (+4.93%) | 2,700 |
| 2 Sep 2008 | USD | 24.2815 | 24.2914 | 23.7319 | 23.7319 | 134.1923 | -0.5 (-2.06%) | 450 |
| 1 Sep 2008 | USD | 24.2315 | 24.2315 | 24.2315 | 24.2315 | 137.0172 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 24.2315 | 24.2315 | 24.2315 | 24.2315 | 137.0172 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 23.9217 | 24.5213 | 23.9217 | 24.2315 | 137.0172 | +0.36 (+1.51%) | 2,400 |
| 27 Aug 2008 | USD | 23.2223 | 23.8718 | 23.2223 | 23.8718 | 134.9833 | +0.64 (+2.75%) | 2,190 |
| 26 Aug 2008 | USD | 23.0225 | 23.2322 | 23.0225 | 23.2322 | 131.3667 | -0.14 (-0.60%) | 300 |
| 25 Aug 2008 | USD | 23.0624 | 23.372 | 22.8425 | 23.372 | 132.1572 | -0.31 (-1.31%) | 900 |
| 22 Aug 2008 | USD | 23.7519 | 23.7519 | 23.6819 | 23.6819 | 133.9095 | -0.01 (-0.04%) | 750 |
| 21 Aug 2008 | USD | 23.592 | 23.6919 | 23.562 | 23.6919 | 133.9661 | -0.48 (-1.98%) | 450 |
| 20 Aug 2008 | USD | 23.3721 | 24.1715 | 23.3721 | 24.1715 | 136.678 | +0.539 (+2.28%) | 1,800 |
| 19 Aug 2008 | USD | 23.3621 | 23.6519 | 23.3621 | 23.632 | 133.6274 | -0.23 (-0.96%) | 2,100 |
| 18 Aug 2008 | USD | 23.6419 | 23.8718 | 23.6419 | 23.8618 | 134.9268 | +0.03 (+0.13%) | 750 |
| 15 Aug 2008 | USD | 24.2016 | 24.2016 | 23.8318 | 23.8318 | 134.7571 | -0.15 (-0.63%) | 1,388 |
| 14 Aug 2008 | USD | 24.2415 | 24.2415 | 23.9817 | 23.9817 | 135.6047 | +0.17 (+0.71%) | 450 |
| 13 Aug 2008 | USD | 24.0116 | 24.0116 | 23.8118 | 23.8118 | 134.644 | -0.639 (-2.62%) | 450 |
| 12 Aug 2008 | USD | 24.2615 | 24.4513 | 23.9817 | 24.4513 | 138.2601 | -0.08 (-0.33%) | 1,650 |
| 11 Aug 2008 | USD | 23.9817 | 24.5312 | 23.9817 | 24.5312 | 138.7119 | +0.964 (+4.09%) | 2,550 |
| 8 Aug 2008 | USD | 22.7327 | 23.7319 | 22.7327 | 23.567 | 133.2598 | +0.565 (+2.45%) | 26,535 |
| 7 Aug 2008 | USD | 23.0823 | 23.0823 | 22.9725 | 23.0024 | 130.0673 | -0.44 (-1.88%) | 750 |
| 6 Aug 2008 | USD | 22.9524 | 23.4421 | 22.7327 | 23.4421 | 132.5536 | -0.04 (-0.17%) | 900 |
