| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 22.9524 | 23.4421 | 22.7327 | 23.4421 | 132.5536 | -0.04 (-0.17%) | 900 |
| 5 Aug 2008 | USD | 23.0524 | 23.482 | 22.8925 | 23.482 | 132.7792 | +0.61 (+2.66%) | 45,300 |
| 4 Aug 2008 | USD | 22.7327 | 22.8825 | 22.5228 | 22.8725 | 129.3328 | -0.62 (-2.64%) | 12,900 |
| 1 Aug 2008 | USD | 23.492 | 23.492 | 23.492 | 23.492 | 132.8357 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 23.492 | 23.492 | 23.492 | 23.492 | 132.8357 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 23.492 | 23.492 | 23.492 | 23.492 | 132.8357 | +0.16 (+0.68%) | 4,050 |
| 29 Jul 2008 | USD | 23.4621 | 23.4621 | 22.9725 | 23.3322 | 131.9321 | -0.09 (-0.38%) | 11,835 |
| 28 Jul 2008 | USD | 24.0416 | 24.0416 | 23.4221 | 23.4221 | 132.4405 | -0.789 (-3.26%) | 600 |
| 25 Jul 2008 | USD | 24.2115 | 24.2115 | 24.2115 | 24.2115 | 136.9042 | +0.799 (+3.41%) | 150 |
| 24 Jul 2008 | USD | 23.3422 | 23.9817 | 23.3422 | 23.4121 | 132.3839 | +0.17 (+0.73%) | 1,800 |
| 23 Jul 2008 | USD | 24.7212 | 24.7212 | 23.1424 | 23.2422 | 131.4232 | +0.759 (+3.38%) | 1,800 |
| 22 Jul 2008 | USD | 22.283 | 22.4828 | 22.283 | 22.4828 | 127.1292 | 0.0 (0.0%) | 1,350 |
| 21 Jul 2008 | USD | 22.323 | 22.4828 | 22.323 | 22.4828 | 127.1292 | -0.15 (-0.66%) | 3,150 |
| 18 Jul 2008 | USD | 22.6327 | 22.6327 | 22.6327 | 22.6327 | 127.9768 | +0.739 (+3.38%) | 150 |
| 17 Jul 2008 | USD | 21.4636 | 21.8933 | 21.4636 | 21.8933 | 123.7959 | +0.43 (+2.00%) | 1,200 |
| 16 Jul 2008 | USD | 21.4636 | 21.4636 | 21.4636 | 21.4636 | 121.3661 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 21.0339 | 21.5336 | 21.0339 | 21.4636 | 121.3661 | +1.319 (+6.55%) | 750 |
| 14 Jul 2008 | USD | 20.1446 | 20.1446 | 20.1446 | 20.1446 | 113.9078 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 20.1446 | 20.1446 | 20.1446 | 20.1446 | 113.9078 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 20.1446 | 20.1446 | 20.1446 | 20.1446 | 113.9078 | -0.09 (-0.44%) | 150 |
| 9 Jul 2008 | USD | 20.2346 | 20.2346 | 20.2346 | 20.2346 | 114.4167 | -0.05 (-0.25%) | 450 |
| 8 Jul 2008 | USD | 20.2845 | 20.2845 | 20.2845 | 20.2845 | 114.6989 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 20.2845 | 20.2845 | 20.2845 | 20.2845 | 114.6989 | +0.799 (+4.10%) | 150 |
| 4 Jul 2008 | USD | 19.4851 | 19.4851 | 19.4851 | 19.4851 | 110.1787 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19.4851 | 19.4851 | 19.4851 | 19.4851 | 110.1787 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 19.4851 | 19.4851 | 19.4851 | 19.4851 | 110.1787 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 19.7948 | 19.7948 | 19.4851 | 19.4851 | 110.1787 | -0.52 (-2.60%) | 3,072 |
| 30 Jun 2008 | USD | 20.0047 | 20.0047 | 20.0047 | 20.0047 | 113.1168 | -0.21 (-1.04%) | 150 |
| 27 Jun 2008 | USD | 20.8042 | 20.8141 | 20.2145 | 20.2145 | 114.3031 | -1.039 (-4.89%) | 750 |
| 26 Jun 2008 | USD | 21.4336 | 21.6535 | 21.2537 | 21.2537 | 120.1792 | -0.979 (-4.40%) | 1,950 |
