| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 21.8633 | 22.5328 | 21.6135 | 22.233 | 125.7167 | +0.499 (+2.30%) | 2,820 |
| 24 Jun 2008 | USD | 21.7335 | 21.7335 | 21.7335 | 21.7335 | 122.8923 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 22.7327 | 22.7327 | 20.3344 | 21.7335 | 122.8923 | -1.798 (-7.64%) | 8,400 |
| 20 Jun 2008 | USD | 21.9333 | 23.6419 | 21.6835 | 23.532 | 133.0619 | +0.799 (+3.52%) | 2,700 |
| 19 Jun 2008 | USD | 21.4836 | 22.7327 | 21.4836 | 22.7327 | 128.5423 | +1.299 (+6.06%) | 450 |
| 18 Jun 2008 | USD | 21.4336 | 21.4336 | 21.4336 | 21.4336 | 121.1965 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 21.4336 | 21.4336 | 21.4336 | 21.4336 | 121.1965 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 21.4336 | 21.4336 | 21.4336 | 21.4336 | 121.1965 | +0.799 (+3.87%) | 150 |
| 13 Jun 2008 | USD | 20.6343 | 20.6343 | 20.6343 | 20.6343 | 116.6768 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 20.6343 | 20.6343 | 20.6343 | 20.6343 | 116.6768 | -0.13 (-0.63%) | 300 |
| 11 Jun 2008 | USD | 21.9832 | 21.9832 | 20.7642 | 20.7642 | 117.4114 | -0.549 (-2.58%) | 750 |
| 10 Jun 2008 | USD | 19.9848 | 23.9817 | 19.9848 | 21.3137 | 120.5185 | +1.469 (+7.40%) | 7,950 |
| 9 Jun 2008 | USD | 20.2845 | 21.8933 | 19.8448 | 19.8448 | 112.2126 | -0.45 (-2.22%) | 3,300 |
| 6 Jun 2008 | USD | 20.2945 | 20.2945 | 20.2945 | 20.2945 | 114.7554 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 20.2945 | 20.2945 | 20.2945 | 20.2945 | 114.7554 | +0.01 (+0.05%) | 150 |
| 4 Jun 2008 | USD | 19.6349 | 20.3045 | 19.6349 | 20.2845 | 114.6989 | +0.65 (+3.31%) | 2,250 |
| 3 Jun 2008 | USD | 19.6349 | 19.6349 | 19.6349 | 19.6349 | 111.0257 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 19.6349 | 19.6349 | 19.6349 | 19.6349 | 111.0257 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 19.6349 | 19.6349 | 19.6349 | 19.6349 | 111.0257 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 19.6349 | 19.6349 | 19.6349 | 19.6349 | 111.0257 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 19.6349 | 19.6349 | 19.6349 | 19.6349 | 111.0257 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 19.6349 | 19.6349 | 19.6349 | 19.6349 | 111.0257 | +0.025 (+0.13%) | 1,350 |
| 26 May 2008 | USD | 19.6101 | 19.6101 | 19.6101 | 19.6101 | 110.8855 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 19.9848 | 20.1846 | 19.4851 | 19.6101 | 110.8855 | -1.124 (-5.42%) | 1,200 |
| 22 May 2008 | USD | 20.7341 | 20.7341 | 20.7341 | 20.7341 | 117.2412 | +0.25 (+1.22%) | 450 |
| 21 May 2008 | USD | 20.4843 | 20.4843 | 20.4843 | 20.4843 | 115.8287 | -0.6 (-2.84%) | 750 |
| 20 May 2008 | USD | 20.8841 | 21.0839 | 20.8841 | 21.0839 | 119.2191 | -0.6 (-2.77%) | 300 |
| 19 May 2008 | USD | 20.8841 | 21.6835 | 20.7341 | 21.6835 | 122.6096 | 0.0 (0.0%) | 2,400 |
| 16 May 2008 | USD | 21.6835 | 21.6835 | 21.6835 | 21.6835 | 122.6096 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 21.6835 | 21.6835 | 21.6835 | 21.6835 | 122.6096 | -0.799 (-3.56%) | 150 |
