| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 22.4828 | 22.4828 | 22.4828 | 22.4828 | 127.1292 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 22.5828 | 22.5828 | 22.4828 | 22.4828 | 127.1292 | +0.5 (+2.27%) | 300 |
| 12 May 2008 | USD | 21.9832 | 21.9832 | 21.9832 | 21.9832 | 124.3042 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 21.4836 | 21.9832 | 21.4836 | 21.9832 | 124.3042 | +1.499 (+7.32%) | 900 |
| 8 May 2008 | USD | 20.4843 | 20.4843 | 20.4843 | 20.4843 | 115.8287 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 20.4943 | 20.984 | 20.1746 | 20.4843 | 115.8287 | -0.49 (-2.33%) | 4,950 |
| 6 May 2008 | USD | 20.3145 | 20.984 | 20.3145 | 20.9739 | 118.5971 | -0.809 (-3.72%) | 1,200 |
| 5 May 2008 | USD | 21.7833 | 21.7833 | 21.7833 | 21.7833 | 123.1739 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 21.7833 | 21.7833 | 21.7833 | 21.7833 | 123.1739 | -0.6 (-2.68%) | 150 |
| 1 May 2008 | USD | 22.383 | 22.383 | 22.383 | 22.383 | 126.5649 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 22.383 | 22.383 | 22.383 | 22.383 | 126.5649 | -0.6 (-2.61%) | 150 |
| 29 Apr 2008 | USD | 22.9825 | 22.9825 | 22.9825 | 22.9825 | 129.9548 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 22.9825 | 22.9825 | 22.9825 | 22.9825 | 129.9548 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 22.283 | 23.1823 | 22.283 | 22.9825 | 129.9548 | +0.1 (+0.44%) | 600 |
| 24 Apr 2008 | USD | 21.0839 | 22.8825 | 20.984 | 22.8825 | 129.3893 | +2.297 (+11.16%) | 3,000 |
| 23 Apr 2008 | USD | 20.984 | 21.9832 | 19.9848 | 20.5852 | 116.3992 | +1.6 (+8.43%) | 28,367 |
| 22 Apr 2008 | USD | 19.4851 | 19.4851 | 18.9856 | 18.9856 | 107.3543 | -1.099 (-5.47%) | 1,200 |
| 21 Apr 2008 | USD | 20.0846 | 20.0846 | 20.0846 | 20.0846 | 113.5686 | -0.6 (-2.90%) | 150 |
| 18 Apr 2008 | USD | 20.6843 | 20.6843 | 20.6843 | 20.6843 | 116.9596 | +0.6 (+2.99%) | 150 |
| 17 Apr 2008 | USD | 20.0846 | 20.0846 | 20.0846 | 20.0846 | 113.5686 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 20.0846 | 20.0846 | 20.0846 | 20.0846 | 113.5686 | +0.1 (+0.50%) | 150 |
| 15 Apr 2008 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | +0.5 (+2.56%) | 150 |
| 14 Apr 2008 | USD | 20.0846 | 20.0846 | 19.4851 | 19.4851 | 110.1787 | 0.0 (0.0%) | 300 |
| 11 Apr 2008 | USD | 19.4851 | 19.4851 | 19.4851 | 19.4851 | 110.1787 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 19.3852 | 19.9848 | 19.3852 | 19.4851 | 110.1787 | -0.5 (-2.50%) | 3,150 |
| 9 Apr 2008 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 113.0042 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 20.5843 | 20.5843 | 19.9848 | 19.9848 | 113.0042 | 0.0 (0.0%) | 300 |
| 7 Apr 2008 | USD | 20.7841 | 20.7841 | 19.9848 | 19.9848 | 113.0042 | -0.2 (-0.99%) | 450 |
| 4 Apr 2008 | USD | 20.1846 | 20.1846 | 20.1846 | 20.1846 | 114.134 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 20.1846 | 20.1846 | 20.1846 | 20.1846 | 114.134 | 0.0 (0.0%) | 0 |
