| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 20.1846 | 20.1846 | 20.1846 | 20.1846 | 114.134 | +0.6 (+3.06%) | 150 |
| 1 Apr 2008 | USD | 19.5851 | 19.5851 | 19.5851 | 19.5851 | 110.7441 | +0.6 (+3.16%) | 150 |
| 31 Mar 2008 | USD | 18.9856 | 18.9856 | 18.9856 | 18.9856 | 107.3543 | -0.25 (-1.30%) | 600 |
| 28 Mar 2008 | USD | 19.2353 | 19.2353 | 19.2353 | 19.2353 | 108.7662 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 20.1346 | 20.1346 | 19.2353 | 19.2353 | 108.7662 | -0.889 (-4.42%) | 12,600 |
| 26 Mar 2008 | USD | 19.9848 | 20.1846 | 19.9848 | 20.1246 | 113.7947 | +0.04 (+0.20%) | 2,550 |
| 25 Mar 2008 | USD | 20.4843 | 20.9889 | 20.0846 | 20.0846 | 113.5686 | 0.0 (0.0%) | 12,300 |
| 24 Mar 2008 | USD | 19.9848 | 20.0846 | 19.9848 | 20.0846 | 113.5686 | -0.05 (-0.25%) | 2,250 |
| 21 Mar 2008 | USD | 20.1346 | 20.1346 | 20.1346 | 20.1346 | 113.8513 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 19.3352 | 20.1346 | 19.3352 | 20.1346 | 113.8513 | +1.199 (+6.33%) | 600 |
| 19 Mar 2008 | USD | 19.3352 | 19.3352 | 18.6857 | 18.9356 | 107.0715 | 0.0 (0.0%) | 750 |
| 18 Mar 2008 | USD | 18.9356 | 18.9356 | 18.9356 | 18.9356 | 107.0715 | +0.4 (+2.16%) | 150 |
| 17 Mar 2008 | USD | 18.1362 | 18.5359 | 18.1362 | 18.5359 | 104.8114 | 0.0 (0.0%) | 300 |
| 14 Mar 2008 | USD | 18.4859 | 18.7856 | 18.4859 | 18.5359 | 104.8114 | -0.35 (-1.85%) | 3,600 |
| 13 Mar 2008 | USD | 18.5658 | 18.8856 | 18.1661 | 18.8856 | 106.7888 | -0.08 (-0.42%) | 1,950 |
| 12 Mar 2008 | USD | 18.1961 | 18.9655 | 18.0362 | 18.9655 | 107.2406 | +0.4 (+2.15%) | 3,750 |
| 11 Mar 2008 | USD | 18.5658 | 18.5658 | 18.5658 | 18.5658 | 104.9805 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 17.8364 | 18.5658 | 17.8364 | 18.5658 | 104.9805 | +0.4 (+2.20%) | 300 |
| 7 Mar 2008 | USD | 18.1661 | 18.1661 | 18.1661 | 18.1661 | 102.7204 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 18.1661 | 18.1661 | 18.1661 | 18.1661 | 102.7204 | -0.43 (-2.31%) | 150 |
| 5 Mar 2008 | USD | 18.5958 | 18.9955 | 18.5958 | 18.5958 | 105.1501 | +0.38 (+2.08%) | 900 |
| 4 Mar 2008 | USD | 17.6865 | 18.2161 | 17.6865 | 18.2161 | 103.0031 | +0.33 (+1.84%) | 1,050 |
| 3 Mar 2008 | USD | 17.8364 | 17.8864 | 17.8364 | 17.8864 | 101.1388 | -0.35 (-1.92%) | 2,400 |
| 29 Feb 2008 | USD | 18.2361 | 18.336 | 18.2361 | 18.2361 | 103.1162 | -0.25 (-1.35%) | 2,100 |
| 28 Feb 2008 | USD | 18.4859 | 18.4859 | 18.0862 | 18.4859 | 104.5287 | -0.4 (-2.12%) | 750 |
| 27 Feb 2008 | USD | 18.8856 | 18.8856 | 18.8856 | 18.8856 | 106.7888 | +0.4 (+2.16%) | 150 |
| 26 Feb 2008 | USD | 16.987 | 18.4859 | 16.987 | 18.4859 | 104.5287 | +0.5 (+2.78%) | 600 |
| 25 Feb 2008 | USD | 18.0362 | 18.0862 | 17.9862 | 17.9862 | 101.7031 | +0.35 (+1.98%) | 3,000 |
| 22 Feb 2008 | USD | 17.6365 | 17.6365 | 17.6365 | 17.6365 | 99.7258 | +0.4 (+2.32%) | 150 |
| 21 Feb 2008 | USD | 18.0362 | 18.0362 | 17.2369 | 17.2369 | 97.4662 | -1.199 (-6.50%) | 1,200 |
