| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 16.5874 | 19.2353 | 16.5874 | 18.4359 | 104.246 | +1.449 (+8.53%) | 3,150 |
| 19 Feb 2008 | USD | 17.1469 | 17.2369 | 16.987 | 16.987 | 96.0532 | -0.35 (-2.02%) | 3,600 |
| 18 Feb 2008 | USD | 17.3367 | 17.3367 | 17.3367 | 17.3367 | 98.0305 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 16.8372 | 17.3367 | 16.8372 | 17.3367 | 98.0305 | +0.25 (+1.46%) | 450 |
| 14 Feb 2008 | USD | 17.0869 | 17.0869 | 17.0869 | 17.0869 | 96.618 | -0.03 (-0.18%) | 1,050 |
| 13 Feb 2008 | USD | 17.2369 | 17.2369 | 16.8671 | 17.117 | 96.7882 | -0.12 (-0.70%) | 750 |
| 12 Feb 2008 | USD | 16.987 | 17.4867 | 16.987 | 17.2369 | 97.4662 | -0.15 (-0.86%) | 3,450 |
| 11 Feb 2008 | USD | 17.3867 | 17.3867 | 17.3867 | 17.3867 | 98.3133 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 17.6365 | 17.6365 | 17.3867 | 17.3867 | 98.3133 | +0.15 (+0.87%) | 450 |
| 7 Feb 2008 | USD | 16.987 | 17.2369 | 16.987 | 17.2369 | 97.4662 | +0.649 (+3.92%) | 1,950 |
| 6 Feb 2008 | USD | 16.8372 | 16.8372 | 16.5874 | 16.5874 | 93.7936 | -0.25 (-1.48%) | 6,150 |
| 5 Feb 2008 | USD | 16.8372 | 16.8372 | 16.8372 | 16.8372 | 95.2061 | -0.15 (-0.88%) | 300 |
| 4 Feb 2008 | USD | 17.3367 | 17.3367 | 16.987 | 16.987 | 96.0532 | -0.05 (-0.29%) | 2,100 |
| 1 Feb 2008 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 96.3359 | -0.05 (-0.29%) | 150 |
| 31 Jan 2008 | USD | 18.4859 | 18.4859 | 17.0869 | 17.0869 | 96.618 | -0.4 (-2.29%) | 5,850 |
| 30 Jan 2008 | USD | 17.4867 | 17.4867 | 17.4867 | 17.4867 | 98.8787 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 17.4867 | 17.4867 | 17.4867 | 17.4867 | 98.8787 | +0.5 (+2.94%) | 300 |
| 28 Jan 2008 | USD | 16.987 | 16.987 | 16.987 | 16.987 | 96.0532 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 17.3867 | 17.3867 | 16.987 | 16.987 | 96.0532 | -0.799 (-4.49%) | 450 |
| 24 Jan 2008 | USD | 17.5366 | 18.5359 | 17.5366 | 17.7864 | 100.5734 | +0.549 (+3.19%) | 1,200 |
| 23 Jan 2008 | USD | 16.987 | 17.2369 | 15.4882 | 17.2369 | 97.4662 | +1.249 (+7.81%) | 3,300 |
| 22 Jan 2008 | USD | 13.5396 | 16.4874 | 13.2399 | 15.9878 | 90.4032 | +1.729 (+12.12%) | 8,850 |
| 21 Jan 2008 | USD | 14.2592 | 14.2592 | 14.2592 | 14.2592 | 80.6288 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 14.8886 | 14.8886 | 14.2592 | 14.2592 | 80.6288 | -0.499 (-3.38%) | 1,050 |
| 17 Jan 2008 | USD | 14.8087 | 14.8087 | 14.7587 | 14.7587 | 83.4532 | -0.35 (-2.31%) | 750 |
| 16 Jan 2008 | USD | 15.1084 | 15.1084 | 15.1084 | 15.1084 | 85.4306 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 14.9386 | 15.1084 | 14.8886 | 15.1084 | 85.4306 | +0.34 (+2.30%) | 750 |
| 14 Jan 2008 | USD | 15.1084 | 15.1084 | 14.7687 | 14.7687 | 83.5098 | -0.74 (-4.77%) | 450 |
| 11 Jan 2008 | USD | 15.5881 | 15.8379 | 15.4882 | 15.5082 | 87.6913 | -0.48 (-3.00%) | 1,950 |
| 10 Jan 2008 | USD | 15.9878 | 15.9878 | 15.9878 | 15.9878 | 90.4032 | +0.4 (+2.56%) | 150 |
