| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 16.0877 | 16.0877 | 15.5881 | 15.5881 | 88.1431 | -0.4 (-2.50%) | 1,200 |
| 8 Jan 2008 | USD | 15.9878 | 15.9878 | 15.9878 | 15.9878 | 90.4032 | -0.39 (-2.38%) | 150 |
| 7 Jan 2008 | USD | 16.1377 | 16.3875 | 16.1377 | 16.3775 | 92.6067 | +0.26 (+1.61%) | 900 |
| 4 Jan 2008 | USD | 16.3675 | 16.4674 | 16.1176 | 16.1176 | 91.1371 | -0.649 (-3.87%) | 1,200 |
| 3 Jan 2008 | USD | 17.017 | 17.2668 | 16.7671 | 16.7671 | 94.8097 | -0.04 (-0.24%) | 3,600 |
| 2 Jan 2008 | USD | 17.037 | 17.1969 | 16.7372 | 16.8071 | 95.0359 | -0.44 (-2.55%) | 1,650 |
| 1 Jan 2008 | USD | 17.2469 | 17.2469 | 17.2469 | 17.2469 | 97.5228 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 17.2568 | 17.2968 | 17.2469 | 17.2469 | 97.5228 | -0.06 (-0.35%) | 600 |
| 28 Dec 2007 | USD | 17.4767 | 17.4767 | 17.2768 | 17.3068 | 97.8615 | +0.03 (+0.17%) | 1,800 |
| 27 Dec 2007 | USD | 17.3867 | 17.4367 | 17.2768 | 17.2768 | 97.6918 | -0.31 (-1.76%) | 1,950 |
| 26 Dec 2007 | USD | 17.5366 | 17.5866 | 17.2768 | 17.5866 | 99.4436 | 0.0 (0.0%) | 2,400 |
| 25 Dec 2007 | USD | 17.5866 | 17.5866 | 17.5866 | 17.5866 | 99.4436 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 17.5866 | 17.5866 | 17.5866 | 17.5866 | 99.4436 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 17.3867 | 17.5866 | 17.3867 | 17.5866 | 99.4436 | +0.6 (+3.53%) | 900 |
| 20 Dec 2007 | USD | 16.7372 | 16.987 | 16.6173 | 16.987 | 96.0532 | +0.42 (+2.53%) | 2,250 |
| 19 Dec 2007 | USD | 16.7372 | 16.7372 | 16.5374 | 16.5673 | 93.68 | -0.2 (-1.19%) | 4,350 |
| 18 Dec 2007 | USD | 16.7472 | 16.7772 | 16.6872 | 16.7671 | 94.8097 | -0.13 (-0.77%) | 3,150 |
| 17 Dec 2007 | USD | 16.8971 | 16.8971 | 16.8971 | 16.8971 | 95.5448 | +0.21 (+1.26%) | 600 |
| 14 Dec 2007 | USD | 17.1869 | 17.2968 | 16.2476 | 16.6872 | 94.3579 | -0.3 (-1.76%) | 7,800 |
| 13 Dec 2007 | USD | 18.1861 | 18.1861 | 16.987 | 16.987 | 96.0532 | -0.909 (-5.08%) | 6,000 |
| 12 Dec 2007 | USD | 17.6365 | 17.9263 | 17.6365 | 17.8963 | 101.1948 | -0.14 (-0.78%) | 2,550 |
| 11 Dec 2007 | USD | 18.0362 | 18.0362 | 18.0362 | 18.0362 | 101.9859 | -0.2 (-1.10%) | 1,350 |
| 10 Dec 2007 | USD | 18.2361 | 18.2361 | 18.2361 | 18.2361 | 103.1162 | -0.41 (-2.20%) | 300 |
| 7 Dec 2007 | USD | 18.7357 | 18.7357 | 18.2361 | 18.6458 | 105.4329 | +0.2 (+1.08%) | 1,200 |
| 6 Dec 2007 | USD | 18.4859 | 18.6558 | 18.1362 | 18.4459 | 104.3025 | +0.4 (+2.21%) | 5,100 |
| 5 Dec 2007 | USD | 19.0454 | 19.0454 | 18.0462 | 18.0462 | 102.0424 | -0.5 (-2.69%) | 750 |
| 4 Dec 2007 | USD | 18.9555 | 18.9555 | 18.5458 | 18.5458 | 104.8674 | -0.49 (-2.57%) | 300 |
| 3 Dec 2007 | USD | 19.0954 | 19.1953 | 18.9755 | 19.0354 | 107.6358 | -0.649 (-3.30%) | 2,400 |
| 30 Nov 2007 | USD | 19.4351 | 19.6849 | 19.4351 | 19.6849 | 111.3085 | +1.029 (+5.52%) | 300 |
| 29 Nov 2007 | USD | 18.6558 | 18.6558 | 18.6558 | 18.6558 | 105.4894 | 0.0 (0.0%) | 0 |
