| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 18.6558 | 18.6558 | 18.6558 | 18.6558 | 105.4894 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 18.6558 | 18.6558 | 18.6558 | 18.6558 | 105.4894 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 18.6558 | 18.6558 | 18.6558 | 18.6558 | 105.4894 | -0.26 (-1.37%) | 150 |
| 23 Nov 2007 | USD | 18.9356 | 18.9356 | 18.9155 | 18.9155 | 106.9579 | -0.08 (-0.42%) | 900 |
| 22 Nov 2007 | USD | 18.9955 | 18.9955 | 18.9955 | 18.9955 | 107.4102 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 18.9955 | 18.9955 | 18.9955 | 18.9955 | 107.4102 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 18.9955 | 18.9955 | 18.9955 | 18.9955 | 107.4102 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 18.9955 | 18.9955 | 18.9955 | 18.9955 | 107.4102 | -1.968 (-9.39%) | 300 |
| 16 Nov 2007 | USD | 20.964 | 20.964 | 20.964 | 20.964 | 118.5411 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 20.5642 | 20.964 | 20.1646 | 20.964 | 118.5411 | +1.499 (+7.70%) | 450 |
| 14 Nov 2007 | USD | 19.4653 | 19.4653 | 19.4653 | 19.4653 | 110.0667 | -0.499 (-2.50%) | 150 |
| 13 Nov 2007 | USD | 19.4851 | 19.9647 | 19.4851 | 19.9647 | 112.8906 | +0.979 (+5.16%) | 2,400 |
| 12 Nov 2007 | USD | 18.9856 | 18.9856 | 18.9856 | 18.9856 | 107.3543 | +0.26 (+1.39%) | 150 |
| 9 Nov 2007 | USD | 18.7257 | 18.7257 | 18.7257 | 18.7257 | 105.8846 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 19.1953 | 19.1953 | 17.9862 | 18.7257 | 105.8846 | -0.759 (-3.90%) | 3,450 |
| 7 Nov 2007 | USD | 19.4851 | 19.4851 | 19.4851 | 19.4851 | 110.1787 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 19.655 | 19.655 | 19.4851 | 19.4851 | 110.1787 | -0.24 (-1.22%) | 300 |
| 5 Nov 2007 | USD | 19.7249 | 19.7249 | 19.7249 | 19.7249 | 111.5346 | +0.49 (+2.55%) | 750 |
| 2 Nov 2007 | USD | 19.0354 | 19.2353 | 19.0354 | 19.2353 | 108.7662 | +0.1 (+0.52%) | 1,950 |
| 1 Nov 2007 | USD | 18.6458 | 19.1454 | 18.6458 | 19.1354 | 108.2013 | -0.51 (-2.59%) | 1,500 |
| 31 Oct 2007 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 111.0828 | +0.659 (+3.47%) | 150 |
| 30 Oct 2007 | USD | 18.9856 | 18.9856 | 18.9856 | 18.9856 | 107.3543 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 18.9856 | 18.9856 | 18.9856 | 18.9856 | 107.3543 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 18.9856 | 18.9856 | 18.9856 | 18.9856 | 107.3543 | +0.03 (+0.16%) | 150 |
| 25 Oct 2007 | USD | 19.1654 | 19.4851 | 18.9555 | 18.9555 | 107.1841 | -0.71 (-3.61%) | 1,650 |
| 24 Oct 2007 | USD | 19.7849 | 19.7849 | 19.5351 | 19.665 | 111.1959 | -0.32 (-1.60%) | 900 |
| 23 Oct 2007 | USD | 20.3045 | 20.3045 | 19.9848 | 19.9848 | 113.0042 | +0.08 (+0.40%) | 1,200 |
| 22 Oct 2007 | USD | 19.2353 | 19.9148 | 19.2353 | 19.9048 | 112.5519 | -0.03 (-0.15%) | 1,500 |
| 19 Oct 2007 | USD | 19.9348 | 19.9348 | 19.9348 | 19.9348 | 112.7215 | -0.04 (-0.20%) | 750 |
| 18 Oct 2007 | USD | 19.9747 | 19.9747 | 19.9747 | 19.9747 | 112.9471 | 0.0 (0.0%) | 0 |
