| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 20.4644 | 20.4644 | 19.9747 | 19.9747 | 112.9471 | -0.26 (-1.28%) | 900 |
| 16 Oct 2007 | USD | 20.2346 | 20.2346 | 20.2346 | 20.2346 | 114.4167 | -0.19 (-0.93%) | 150 |
| 15 Oct 2007 | USD | 20.4244 | 20.4244 | 20.4244 | 20.4244 | 115.49 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 20.4443 | 20.4443 | 20.4244 | 20.4244 | 115.49 | +0.18 (+0.89%) | 300 |
| 11 Oct 2007 | USD | 19.9948 | 20.5843 | 19.9948 | 20.2445 | 114.4727 | -0.789 (-3.75%) | 6,150 |
| 10 Oct 2007 | USD | 21.0339 | 21.0339 | 21.0339 | 21.0339 | 118.9364 | +0.4 (+1.94%) | 150 |
| 9 Oct 2007 | USD | 20.8341 | 20.8341 | 20.6343 | 20.6343 | 116.6768 | -0.35 (-1.67%) | 1,050 |
| 8 Oct 2007 | USD | 21.2338 | 21.2338 | 20.934 | 20.984 | 118.6542 | -0.05 (-0.24%) | 2,700 |
| 5 Oct 2007 | USD | 20.984 | 21.4836 | 20.984 | 21.0339 | 118.9364 | -0.15 (-0.71%) | 1,800 |
| 4 Oct 2007 | USD | 21.2838 | 21.4336 | 21.0839 | 21.1838 | 119.784 | +0.1 (+0.47%) | 1,800 |
| 3 Oct 2007 | USD | 21.0839 | 21.0839 | 20.984 | 21.0839 | 119.2191 | -0.14 (-0.66%) | 1,350 |
| 2 Oct 2007 | USD | 21.1338 | 21.2838 | 16.9071 | 21.2238 | 120.0102 | -0.11 (-0.52%) | 1,350 |
| 1 Oct 2007 | USD | 21.5835 | 21.5835 | 21.3337 | 21.3337 | 120.6316 | -0.05 (-0.23%) | 300 |
| 28 Sep 2007 | USD | 22.3729 | 22.3729 | 21.3836 | 21.3836 | 120.9138 | -0.999 (-4.46%) | 10,800 |
| 27 Sep 2007 | USD | 22.0831 | 22.4828 | 22.0831 | 22.383 | 126.5649 | +0.15 (+0.67%) | 750 |
| 26 Sep 2007 | USD | 21.6335 | 22.233 | 21.6335 | 22.233 | 125.7167 | +0.4 (+1.83%) | 1,800 |
| 25 Sep 2007 | USD | 20.7242 | 21.8333 | 20.7242 | 21.8333 | 123.4566 | +1.309 (+6.38%) | 2,250 |
| 24 Sep 2007 | USD | 19.8848 | 20.5243 | 19.8848 | 20.5243 | 116.0548 | +0.44 (+2.19%) | 1,200 |
| 21 Sep 2007 | USD | 21.8733 | 21.8733 | 20.0846 | 20.0846 | 113.5686 | -1.739 (-7.97%) | 4,050 |
| 20 Sep 2007 | USD | 22.9825 | 22.9825 | 21.8233 | 21.8233 | 123.4001 | -0.919 (-4.04%) | 8,100 |
| 19 Sep 2007 | USD | 22.4828 | 23.0823 | 22.4828 | 22.7427 | 128.5988 | -0.939 (-3.97%) | 1,350 |
| 18 Sep 2007 | USD | 23.4322 | 23.6819 | 23.4322 | 23.6819 | 133.9095 | +0.05 (+0.21%) | 900 |
| 17 Sep 2007 | USD | 23.632 | 23.632 | 23.632 | 23.632 | 133.6274 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 23.632 | 23.632 | 23.632 | 23.632 | 133.6274 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 23.9817 | 23.9817 | 23.632 | 23.632 | 133.6274 | +0.64 (+2.78%) | 600 |
| 12 Sep 2007 | USD | 22.9825 | 22.9924 | 22.9825 | 22.9924 | 130.0107 | +0.01 (+0.04%) | 1,050 |
| 11 Sep 2007 | USD | 21.9832 | 22.9825 | 21.9832 | 22.9825 | 129.9548 | +0.25 (+1.10%) | 1,200 |
| 10 Sep 2007 | USD | 23.2322 | 23.2322 | 22.7327 | 22.7327 | 128.5423 | -0.739 (-3.15%) | 3,000 |
| 7 Sep 2007 | USD | 23.4721 | 23.4721 | 23.4721 | 23.4721 | 132.7232 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 23.2322 | 23.4721 | 23.2322 | 23.4721 | 132.7232 | -0.01 (-0.04%) | 600 |
