| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 132.7792 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 132.7792 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 132.7792 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 132.7792 | +0.499 (+2.17%) | 150 |
| 30 Aug 2007 | USD | 22.9825 | 22.9825 | 22.9825 | 22.9825 | 129.9548 | -0.25 (-1.07%) | 750 |
| 29 Aug 2007 | USD | 23.2322 | 23.2322 | 23.2322 | 23.2322 | 131.3667 | +0.25 (+1.09%) | 150 |
| 28 Aug 2007 | USD | 23.2322 | 23.2322 | 22.9825 | 22.9825 | 129.9548 | -0.799 (-3.36%) | 600 |
| 27 Aug 2007 | USD | 23.7818 | 23.7818 | 23.7818 | 23.7818 | 134.4744 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 22.9825 | 23.7818 | 22.9825 | 23.7818 | 134.4744 | +0.3 (+1.28%) | 2,550 |
| 23 Aug 2007 | USD | 23.492 | 23.492 | 23.482 | 23.482 | 132.7792 | -0.5 (-2.08%) | 300 |
| 22 Aug 2007 | USD | 23.7319 | 23.9817 | 23.7319 | 23.9817 | 135.6047 | -0.14 (-0.58%) | 300 |
| 21 Aug 2007 | USD | 23.482 | 24.2415 | 23.482 | 24.1216 | 136.3958 | +0.889 (+3.83%) | 1,950 |
| 20 Aug 2007 | USD | 23.482 | 23.482 | 22.9825 | 23.2322 | 131.3667 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2007 | USD | 23.9817 | 23.9817 | 23.2322 | 23.2322 | 131.3667 | +0.05 (+0.22%) | 750 |
| 16 Aug 2007 | USD | 22.7327 | 23.2322 | 22.7327 | 23.1823 | 131.0845 | +0.7 (+3.11%) | 1,050 |
| 15 Aug 2007 | USD | 22.233 | 22.4828 | 22.233 | 22.4828 | 127.1292 | +0.5 (+2.27%) | 1,500 |
| 14 Aug 2007 | USD | 22.7327 | 22.7327 | 21.9832 | 21.9832 | 124.3042 | -0.5 (-2.22%) | 1,950 |
| 13 Aug 2007 | USD | 22.7327 | 22.7327 | 22.4828 | 22.4828 | 127.1292 | -0.5 (-2.17%) | 450 |
| 10 Aug 2007 | USD | 23.3822 | 23.3822 | 22.9825 | 22.9825 | 129.9548 | -0.2 (-0.86%) | 1,050 |
| 9 Aug 2007 | USD | 23.2822 | 23.2822 | 23.1823 | 23.1823 | 131.0845 | -0.27 (-1.15%) | 600 |
| 8 Aug 2007 | USD | 22.9825 | 23.4521 | 22.9825 | 23.4521 | 132.6101 | +0.819 (+3.62%) | 2,400 |
| 7 Aug 2007 | USD | 22.7327 | 22.7327 | 22.4828 | 22.6327 | 127.9768 | +0.15 (+0.67%) | 2,850 |
| 6 Aug 2007 | USD | 21.9832 | 22.4828 | 21.9832 | 22.4828 | 127.1292 | +0.25 (+1.12%) | 2,100 |
| 3 Aug 2007 | USD | 21.9832 | 22.233 | 21.9832 | 22.233 | 125.7167 | -0.1 (-0.45%) | 300 |
| 2 Aug 2007 | USD | 22.333 | 22.333 | 22.333 | 22.333 | 126.2822 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 22.5828 | 22.5828 | 22.333 | 22.333 | 126.2822 | +0.03 (+0.13%) | 750 |
| 31 Jul 2007 | USD | 22.7826 | 22.7826 | 22.283 | 22.3029 | 126.112 | -0.08 (-0.36%) | 24,600 |
| 30 Jul 2007 | USD | 22.383 | 22.383 | 22.383 | 22.383 | 126.5649 | -0.4 (-1.75%) | 300 |
| 27 Jul 2007 | USD | 22.5828 | 22.9325 | 22.5828 | 22.7826 | 128.8244 | +0.49 (+2.20%) | 28,950 |
| 26 Jul 2007 | USD | 22.5927 | 22.5927 | 22.0332 | 22.293 | 126.056 | -0.69 (-3.00%) | 9,450 |
