| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 23.7419 | 23.7419 | 22.7327 | 22.9825 | 129.9548 | -1.399 (-5.74%) | 31,800 |
| 24 Jul 2007 | USD | 24.7311 | 24.7311 | 24.3814 | 24.3814 | 137.8649 | -0.819 (-3.25%) | 300 |
| 23 Jul 2007 | USD | 25.7304 | 25.7304 | 25.1907 | 25.2008 | 142.4982 | -0.779 (-3.00%) | 1,800 |
| 20 Jul 2007 | USD | 25.9802 | 25.9802 | 25.9802 | 25.9802 | 146.9053 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 25.9802 | 25.9802 | 25.9802 | 25.9802 | 146.9053 | +1.399 (+5.69%) | 450 |
| 18 Jul 2007 | USD | 25.4805 | 25.4805 | 23.9917 | 24.5812 | 138.9946 | -0.999 (-3.91%) | 14,400 |
| 17 Jul 2007 | USD | 25.9802 | 25.9802 | 25.2307 | 25.5804 | 144.6446 | -0.15 (-0.58%) | 1,350 |
| 16 Jul 2007 | USD | 25.9702 | 25.9702 | 25.7304 | 25.7304 | 145.4928 | -0.25 (-0.96%) | 1,650 |
| 13 Jul 2007 | USD | 25.9501 | 25.9802 | 25.9501 | 25.9802 | 146.9053 | +0.1 (+0.39%) | 450 |
| 12 Jul 2007 | USD | 25.9202 | 26.1401 | 25.8403 | 25.8802 | 146.3398 | -0.04 (-0.15%) | 3,150 |
| 11 Jul 2007 | USD | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 146.566 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 146.566 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 146.566 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 146.566 | -0.16 (-0.61%) | 300 |
| 5 Jul 2007 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 147.4702 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 147.4702 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 147.4702 | 0.0 (0.0%) | 150 |
| 2 Jul 2007 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 147.4702 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 147.4702 | +0.2 (+0.77%) | 750 |
| 28 Jun 2007 | USD | 25.8802 | 25.8802 | 25.8802 | 25.8802 | 146.3398 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 25.3806 | 25.8802 | 25.1807 | 25.8802 | 146.3398 | +0.4 (+1.57%) | 2,250 |
| 26 Jun 2007 | USD | 25.4805 | 25.4805 | 25.4805 | 25.4805 | 144.0797 | +0.5 (+2.00%) | 150 |
| 25 Jun 2007 | USD | 24.901 | 24.9809 | 24.901 | 24.9809 | 141.2547 | 0.0 (0.0%) | 1,500 |
| 22 Jun 2007 | USD | 25.4106 | 25.4106 | 24.9809 | 24.9809 | 141.2547 | -0.649 (-2.53%) | 1,050 |
| 21 Jun 2007 | USD | 25.4306 | 25.6304 | 25.4306 | 25.6304 | 144.9273 | -0.25 (-0.97%) | 600 |
| 20 Jun 2007 | USD | 25.7802 | 25.8802 | 25.7802 | 25.8802 | 146.3398 | -0.16 (-0.61%) | 600 |
| 19 Jun 2007 | USD | 26.0401 | 26.0401 | 26.0401 | 26.0401 | 147.244 | -0.08 (-0.31%) | 150 |
| 18 Jun 2007 | USD | 26.5197 | 26.5197 | 26.12 | 26.12 | 147.6958 | -0.57 (-2.13%) | 750 |
| 15 Jun 2007 | USD | 26.9194 | 26.9194 | 26.4199 | 26.6896 | 150.9166 | +1.669 (+6.67%) | 900 |
| 14 Jun 2007 | USD | 25.0209 | 25.0209 | 25.0209 | 25.0209 | 141.4809 | +0.04 (+0.16%) | 450 |
