| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 25.5705 | 25.9802 | 25.1608 | 25.9802 | 146.9053 | +0.649 (+2.56%) | 2,400 |
| 1 May 2007 | USD | 25.3307 | 25.3307 | 25.3307 | 25.3307 | 143.2327 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 25.4506 | 25.4506 | 25.3307 | 25.3307 | 143.2327 | -0.4 (-1.55%) | 450 |
| 27 Apr 2007 | USD | 25.7304 | 25.7304 | 25.7304 | 25.7304 | 145.4928 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 25.7304 | 25.7304 | 25.7304 | 25.7304 | 145.4928 | -0.11 (-0.43%) | 1,050 |
| 25 Apr 2007 | USD | 25.4805 | 25.8403 | 25.4805 | 25.8403 | 146.1142 | +0.759 (+3.03%) | 1,500 |
| 24 Apr 2007 | USD | 25.0809 | 25.0809 | 25.0809 | 25.0809 | 141.8202 | -0.09 (-0.36%) | 450 |
| 23 Apr 2007 | USD | 24.821 | 25.1708 | 24.821 | 25.1708 | 142.3285 | +0.69 (+2.82%) | 2,550 |
| 20 Apr 2007 | USD | 24.2315 | 24.4813 | 24.2315 | 24.4813 | 138.4297 | +0.72 (+3.03%) | 750 |
| 19 Apr 2007 | USD | 23.7919 | 24.0815 | 23.7618 | 23.7618 | 134.3613 | -0.46 (-1.90%) | 1,350 |
| 18 Apr 2007 | USD | 24.2215 | 24.2215 | 24.2215 | 24.2215 | 136.9607 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 23.9817 | 24.2215 | 23.9817 | 24.2215 | 136.9607 | +0.44 (+1.85%) | 600 |
| 16 Apr 2007 | USD | 23.7818 | 23.7818 | 23.7818 | 23.7818 | 134.4744 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 23.7818 | 23.7818 | 23.7818 | 23.7818 | 134.4744 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 23.9817 | 23.9817 | 23.7818 | 23.7818 | 134.4744 | -0.3 (-1.24%) | 300 |
| 11 Apr 2007 | USD | 24.0815 | 24.0815 | 24.0815 | 24.0815 | 136.1691 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 23.9616 | 24.0815 | 23.9616 | 24.0815 | 136.1691 | +0.559 (+2.38%) | 1,950 |
| 9 Apr 2007 | USD | 23.522 | 23.522 | 23.522 | 23.522 | 133.0054 | -0.44 (-1.83%) | 150 |
| 6 Apr 2007 | USD | 23.9616 | 23.9616 | 23.9616 | 23.9616 | 135.4911 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 23.9616 | 23.9616 | 23.9616 | 23.9616 | 135.4911 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 23.9616 | 23.9616 | 23.9616 | 23.9616 | 135.4911 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 23.9616 | 23.9616 | 23.9616 | 23.9616 | 135.4911 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 23.9517 | 23.9616 | 23.9517 | 23.9616 | 135.4911 | -0.04 (-0.17%) | 1,500 |
| 30 Mar 2007 | USD | 24.0016 | 24.0016 | 24.0016 | 24.0016 | 135.7173 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 24.3314 | 24.6112 | 23.9817 | 24.0016 | 135.7173 | -0.33 (-1.36%) | 12,300 |
| 28 Mar 2007 | USD | 24.4414 | 24.4414 | 24.3314 | 24.3314 | 137.5821 | -0.11 (-0.45%) | 600 |
| 27 Mar 2007 | USD | 24.4813 | 24.4813 | 24.4414 | 24.4414 | 138.2041 | -0.39 (-1.57%) | 2,100 |
| 26 Mar 2007 | USD | 24.4513 | 25.0409 | 24.4513 | 24.831 | 140.4071 | +0.849 (+3.54%) | 2,100 |
| 23 Mar 2007 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 0 |
