| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 23.9717 | 23.9817 | 23.7818 | 23.9817 | 135.6047 | -0.39 (-1.60%) | 3,300 |
| 20 Mar 2007 | USD | 24.3713 | 24.3713 | 24.3713 | 24.3713 | 137.8077 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 24.3713 | 24.3713 | 24.3713 | 24.3713 | 137.8077 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 23.7818 | 24.3713 | 23.7818 | 24.3713 | 137.8077 | +0.28 (+1.16%) | 600 |
| 15 Mar 2007 | USD | 24.0916 | 24.0916 | 24.0916 | 24.0916 | 136.2262 | +0.3 (+1.26%) | 300 |
| 14 Mar 2007 | USD | 23.7818 | 23.7919 | 23.7818 | 23.7919 | 134.5315 | -0.09 (-0.38%) | 4,500 |
| 13 Mar 2007 | USD | 23.9817 | 23.9817 | 23.8817 | 23.8817 | 135.0393 | -0.12 (-0.50%) | 15,600 |
| 12 Mar 2007 | USD | 24.0016 | 24.0016 | 24.0016 | 24.0016 | 135.7173 | -0.09 (-0.37%) | 600 |
| 9 Mar 2007 | USD | 23.9817 | 24.0916 | 23.7818 | 24.0916 | 136.2262 | +0.31 (+1.30%) | 4,950 |
| 8 Mar 2007 | USD | 24.0317 | 24.0815 | 23.7818 | 23.7818 | 134.4744 | -0.01 (-0.04%) | 2,850 |
| 7 Mar 2007 | USD | 23.9817 | 23.9817 | 23.7919 | 23.7919 | 134.5315 | -0.44 (-1.81%) | 3,450 |
| 6 Mar 2007 | USD | 23.482 | 24.2315 | 23.482 | 24.2315 | 137.0172 | +0.59 (+2.49%) | 1,800 |
| 5 Mar 2007 | USD | 23.6419 | 23.6419 | 23.6419 | 23.6419 | 133.6833 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 23.7618 | 23.7618 | 23.6419 | 23.6419 | 133.6833 | -0.34 (-1.42%) | 1,650 |
| 1 Mar 2007 | USD | 23.482 | 24.3414 | 23.482 | 23.9817 | 135.6047 | +0.12 (+0.50%) | 4,950 |
| 28 Feb 2007 | USD | 24.3215 | 24.3215 | 23.3822 | 23.8618 | 134.9268 | -0.869 (-3.52%) | 10,050 |
| 27 Feb 2007 | USD | 24.4813 | 24.7311 | 24.4813 | 24.7311 | 139.8422 | -0.38 (-1.51%) | 750 |
| 26 Feb 2007 | USD | 24.7311 | 25.1108 | 24.7311 | 25.1108 | 141.9893 | +0.12 (+0.48%) | 1,350 |
| 23 Feb 2007 | USD | 24.9909 | 24.9909 | 24.9909 | 24.9909 | 141.3113 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 24.851 | 24.9909 | 24.5812 | 24.9909 | 141.3113 | -0.25 (-0.99%) | 3,000 |
| 21 Feb 2007 | USD | 26.6796 | 26.6796 | 25.1208 | 25.2407 | 142.7238 | -1.649 (-6.13%) | 2,850 |
| 20 Feb 2007 | USD | 26.9794 | 26.9794 | 26.7296 | 26.8895 | 152.0469 | +0.24 (+0.90%) | 1,200 |
| 19 Feb 2007 | USD | 26.6496 | 26.6496 | 26.6496 | 26.6496 | 150.6904 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.3498 | 26.6496 | 26.2299 | 26.6496 | 150.6904 | +0.15 (+0.57%) | 3,150 |
| 15 Feb 2007 | USD | 26.4998 | 26.4998 | 26.4998 | 26.4998 | 149.8434 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 26.4998 | 26.4998 | 26.4998 | 26.4998 | 149.8434 | +0.02 (+0.08%) | 150 |
| 13 Feb 2007 | USD | 26.21 | 26.5297 | 26.21 | 26.4798 | 149.7303 | +0.28 (+1.07%) | 3,750 |
| 12 Feb 2007 | USD | 26.22 | 26.3299 | 25.8503 | 26.2 | 148.1481 | -0.04 (-0.15%) | 8,400 |
| 9 Feb 2007 | USD | 26.9894 | 26.9894 | 26.2299 | 26.2399 | 148.3738 | -0.74 (-2.74%) | 4,200 |
| 8 Feb 2007 | USD | 27.469 | 27.469 | 26.9794 | 26.9794 | 152.5553 | -0.52 (-1.89%) | 900 |
