| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 27.469 | 27.499 | 26.9993 | 27.499 | 155.4934 | +0.669 (+2.50%) | 1,050 |
| 6 Feb 2007 | USD | 26.7296 | 26.8296 | 26.7296 | 26.8296 | 151.7082 | +0.5 (+1.90%) | 1,350 |
| 5 Feb 2007 | USD | 26.3299 | 26.3299 | 26.3299 | 26.3299 | 148.8827 | -0.11 (-0.42%) | 300 |
| 2 Feb 2007 | USD | 26.2299 | 26.4398 | 26.2299 | 26.4398 | 149.5041 | +0.21 (+0.80%) | 2,400 |
| 1 Feb 2007 | USD | 26.3898 | 26.3898 | 26.2299 | 26.2299 | 148.3172 | -0.24 (-0.91%) | 1,050 |
| 31 Jan 2007 | USD | 26.2799 | 26.4697 | 25.9802 | 26.4697 | 149.6732 | +0.489 (+1.88%) | 1,200 |
| 30 Jan 2007 | USD | 26.2299 | 26.2299 | 25.9802 | 25.9802 | 146.9053 | -0.489 (-1.85%) | 600 |
| 29 Jan 2007 | USD | 26.3199 | 26.4798 | 26.0501 | 26.4697 | 149.6732 | +0.31 (+1.18%) | 2,850 |
| 26 Jan 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 147.922 | +0.14 (+0.54%) | 750 |
| 25 Jan 2007 | USD | 26.18 | 26.18 | 26.0202 | 26.0202 | 147.1315 | -0.42 (-1.59%) | 4,500 |
| 24 Jan 2007 | USD | 26.4398 | 26.4398 | 26.4398 | 26.4398 | 149.5041 | +0.12 (+0.46%) | 300 |
| 23 Jan 2007 | USD | 25.9302 | 26.3199 | 25.9302 | 26.3199 | 148.8261 | +0.49 (+1.90%) | 1,950 |
| 22 Jan 2007 | USD | 26.6296 | 26.8794 | 25.8302 | 25.8302 | 146.0571 | -0.55 (-2.08%) | 3,300 |
| 19 Jan 2007 | USD | 26.12 | 26.3799 | 26.12 | 26.3799 | 149.1654 | +0.5 (+1.93%) | 2,250 |
| 18 Jan 2007 | USD | 25.8202 | 26.0801 | 25.5305 | 25.8802 | 146.3398 | -0.19 (-0.73%) | 2,250 |
| 17 Jan 2007 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 147.4131 | -0.12 (-0.46%) | 600 |
| 16 Jan 2007 | USD | 25.9802 | 26.4798 | 25.9802 | 26.19 | 148.0916 | +0.21 (+0.81%) | 7,350 |
| 15 Jan 2007 | USD | 25.9802 | 25.9802 | 25.9802 | 25.9802 | 146.9053 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 25.9802 | 25.9802 | 25.9802 | 25.9802 | 146.9053 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 25.7403 | 25.9802 | 25.7403 | 25.9802 | 146.9053 | +0.49 (+1.92%) | 1,200 |
| 10 Jan 2007 | USD | 25.7304 | 25.8802 | 25.4906 | 25.4906 | 144.1368 | 0.0 (0.0%) | 750 |
| 9 Jan 2007 | USD | 25.5005 | 25.5005 | 25.4805 | 25.4906 | 144.1368 | -0.19 (-0.74%) | 1,500 |
| 8 Jan 2007 | USD | 25.3906 | 25.6804 | 25.3906 | 25.6804 | 145.2101 | +0.33 (+1.30%) | 750 |
| 5 Jan 2007 | USD | 25.4906 | 25.4906 | 25.3506 | 25.3506 | 143.3452 | -0.38 (-1.48%) | 600 |
| 4 Jan 2007 | USD | 25.2307 | 25.7304 | 25.2307 | 25.7304 | 145.4928 | +0.25 (+0.98%) | 5,550 |
| 3 Jan 2007 | USD | 26.6097 | 26.6097 | 25.4805 | 25.4805 | 144.0797 | -0.879 (-3.34%) | 1,050 |
| 2 Jan 2007 | USD | 26.3598 | 26.3598 | 26.3598 | 26.3598 | 149.0517 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 26.3598 | 26.3598 | 26.3598 | 26.3598 | 149.0517 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 26.11 | 26.3598 | 26.11 | 26.3598 | 149.0517 | +0.499 (+1.93%) | 300 |
| 28 Dec 2006 | USD | 25.8603 | 25.8603 | 25.8603 | 25.8603 | 146.2273 | +0.25 (+0.98%) | 150 |
