| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 25.3207 | 25.6105 | 25.3207 | 25.6105 | 144.8148 | +0.36 (+1.42%) | 450 |
| 26 Dec 2006 | USD | 24.9909 | 25.2508 | 24.9909 | 25.2508 | 142.7809 | +0.5 (+2.02%) | 600 |
| 25 Dec 2006 | USD | 24.7511 | 24.7511 | 24.7511 | 24.7511 | 139.9553 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 24.7511 | 24.7511 | 24.7511 | 24.7511 | 139.9553 | -0.25 (-1.00%) | 150 |
| 21 Dec 2006 | USD | 25.0009 | 25.0009 | 25.0009 | 25.0009 | 141.3678 | -0.25 (-0.99%) | 150 |
| 20 Dec 2006 | USD | 25.0009 | 25.2607 | 24.9909 | 25.2508 | 142.7809 | +0.48 (+1.94%) | 1,800 |
| 19 Dec 2006 | USD | 25.0309 | 25.0309 | 24.771 | 24.771 | 140.0679 | -0.57 (-2.25%) | 600 |
| 18 Dec 2006 | USD | 25.5404 | 25.5404 | 25.3406 | 25.3406 | 143.2887 | -0.29 (-1.13%) | 300 |
| 15 Dec 2006 | USD | 25.7903 | 25.7903 | 25.6304 | 25.6304 | 144.9273 | -0.28 (-1.08%) | 450 |
| 14 Dec 2006 | USD | 25.3906 | 26.0601 | 25.3906 | 25.9102 | 146.5095 | +0.769 (+3.06%) | 1,800 |
| 13 Dec 2006 | USD | 24.5912 | 25.1408 | 24.5912 | 25.1408 | 142.1589 | +0.3 (+1.21%) | 5,400 |
| 12 Dec 2006 | USD | 24.881 | 24.881 | 24.8411 | 24.8411 | 140.4642 | -0.14 (-0.56%) | 450 |
| 11 Dec 2006 | USD | 24.7311 | 24.9809 | 24.4813 | 24.9809 | 141.2547 | +0.16 (+0.64%) | 1,200 |
| 8 Dec 2006 | USD | 24.9409 | 24.9409 | 24.821 | 24.821 | 140.3506 | +0.04 (+0.16%) | 750 |
| 7 Dec 2006 | USD | 25.0309 | 25.0309 | 24.781 | 24.781 | 140.1244 | -0.38 (-1.51%) | 450 |
| 6 Dec 2006 | USD | 25.1208 | 25.1708 | 24.6611 | 25.1608 | 142.272 | +0.13 (+0.52%) | 5,400 |
| 5 Dec 2006 | USD | 24.901 | 25.0309 | 24.901 | 25.0309 | 141.5375 | +0.13 (+0.52%) | 2,250 |
| 4 Dec 2006 | USD | 24.1315 | 24.901 | 24.1315 | 24.901 | 140.8029 | +0.769 (+3.19%) | 3,750 |
| 1 Dec 2006 | USD | 24.0716 | 24.1315 | 23.8718 | 24.1315 | 136.4518 | -0.08 (-0.33%) | 1,800 |
| 30 Nov 2006 | USD | 24.2115 | 24.2115 | 24.2115 | 24.2115 | 136.9042 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 23.9616 | 24.2115 | 23.9616 | 24.2115 | 136.9042 | +0.48 (+2.02%) | 300 |
| 28 Nov 2006 | USD | 23.2822 | 23.7319 | 23.2822 | 23.7319 | 134.1923 | +0.45 (+1.93%) | 2,250 |
| 27 Nov 2006 | USD | 23.7319 | 23.8018 | 23.2822 | 23.2822 | 131.6494 | -0.7 (-2.92%) | 5,550 |
| 24 Nov 2006 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 1,500 |
| 23 Nov 2006 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 750 |
| 21 Nov 2006 | USD | 24.0716 | 24.0716 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 2,700 |
| 20 Nov 2006 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 23.9817 | 23.9817 | 23.9817 | 23.9817 | 135.6047 | -0.24 (-0.99%) | 150 |
| 16 Nov 2006 | USD | 24.5513 | 24.5513 | 23.7475 | 24.2215 | 136.9607 | -0.53 (-2.14%) | 7,650 |
