| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 23.9317 | 24.881 | 23.9317 | 24.7511 | 139.9553 | +1.189 (+5.05%) | 4,350 |
| 14 Nov 2006 | USD | 23.562 | 23.562 | 23.562 | 23.562 | 133.2316 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 23.7319 | 23.7319 | 23.562 | 23.562 | 133.2316 | -0.17 (-0.72%) | 750 |
| 10 Nov 2006 | USD | 23.482 | 23.7319 | 23.482 | 23.7319 | 134.1923 | +0.18 (+0.76%) | 900 |
| 9 Nov 2006 | USD | 23.7218 | 23.9817 | 23.492 | 23.5521 | 133.1756 | -0.18 (-0.76%) | 3,150 |
| 8 Nov 2006 | USD | 23.3322 | 23.7319 | 23.3322 | 23.7319 | 134.1923 | +0.15 (+0.64%) | 600 |
| 7 Nov 2006 | USD | 23.582 | 23.582 | 23.582 | 23.582 | 133.3446 | +0.25 (+1.07%) | 600 |
| 6 Nov 2006 | USD | 23.482 | 23.482 | 23.1323 | 23.3322 | 131.9321 | +0.35 (+1.52%) | 2,400 |
| 3 Nov 2006 | USD | 22.9325 | 22.9825 | 22.7726 | 22.9825 | 129.9548 | +0.4 (+1.77%) | 1,650 |
| 2 Nov 2006 | USD | 22.7327 | 22.7327 | 22.5828 | 22.5828 | 127.6947 | -0.37 (-1.61%) | 300 |
| 1 Nov 2006 | USD | 22.9825 | 22.9825 | 22.8325 | 22.9524 | 129.7846 | +0.21 (+0.92%) | 2,400 |
| 31 Oct 2006 | USD | 22.8026 | 22.8026 | 22.7427 | 22.7427 | 128.5988 | 0.0 (0.0%) | 300 |
| 30 Oct 2006 | USD | 22.8226 | 22.8325 | 22.5927 | 22.7427 | 128.5988 | -0.09 (-0.39%) | 7,800 |
| 27 Oct 2006 | USD | 22.8325 | 22.8325 | 22.8325 | 22.8325 | 129.1066 | 0.0 (0.0%) | 1,500 |
| 26 Oct 2006 | USD | 23.1823 | 23.1823 | 22.8325 | 22.8325 | 129.1066 | +0.6 (+2.70%) | 1,650 |
| 25 Oct 2006 | USD | 22.233 | 22.233 | 22.233 | 22.233 | 125.7167 | +0.25 (+1.14%) | 150 |
| 24 Oct 2006 | USD | 21.9832 | 21.9832 | 21.9832 | 21.9832 | 124.3042 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 21.7335 | 21.9832 | 21.7335 | 21.9832 | 124.3042 | 0.0 (0.0%) | 900 |
| 20 Oct 2006 | USD | 21.9832 | 21.9832 | 21.9832 | 21.9832 | 124.3042 | -0.2 (-0.90%) | 150 |
| 19 Oct 2006 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 125.434 | -0.05 (-0.22%) | 300 |
| 18 Oct 2006 | USD | 22.183 | 22.233 | 22.183 | 22.233 | 125.7167 | +0.25 (+1.14%) | 450 |
| 17 Oct 2006 | USD | 21.9832 | 21.9832 | 21.9832 | 21.9832 | 124.3042 | 0.0 (0.0%) | 150 |
| 16 Oct 2006 | USD | 21.7335 | 21.9832 | 21.7335 | 21.9832 | 124.3042 | +0.5 (+2.33%) | 2,400 |
| 13 Oct 2006 | USD | 21.4836 | 21.4836 | 21.4836 | 21.4836 | 121.4792 | +0.25 (+1.18%) | 300 |
| 12 Oct 2006 | USD | 21.1938 | 21.2338 | 21.1938 | 21.2338 | 120.0667 | +0.35 (+1.67%) | 2,700 |
| 11 Oct 2006 | USD | 21.0839 | 21.0839 | 20.8841 | 20.8841 | 118.0893 | -0.3 (-1.41%) | 15,300 |
| 10 Oct 2006 | USD | 21.1838 | 21.1838 | 21.1838 | 21.1838 | 119.784 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 21.0839 | 21.1838 | 21.0839 | 21.1838 | 119.784 | -0.01 (-0.05%) | 5,100 |
| 6 Oct 2006 | USD | 21.2238 | 21.2338 | 21.1938 | 21.1938 | 119.8405 | -0.09 (-0.42%) | 5,850 |
| 5 Oct 2006 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 120.3494 | 0.0 (0.0%) | 0 |
