| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 36.02 | 36.48 | 35.935 | 36.13 | 36.13 | +0.28 (+0.78%) | 249,306 |
| 14 May 2024 | USD | 36.24 | 36.57 | 35.57 | 35.85 | 35.85 | +0.3 (+0.84%) | 225,721 |
| 13 May 2024 | USD | 35.46 | 36.35 | 35.38 | 35.55 | 35.55 | +0.52 (+1.48%) | 169,572 |
| 10 May 2024 | USD | 35.51 | 35.67 | 34.79 | 35.03 | 35.03 | -0.35 (-0.99%) | 199,488 |
| 9 May 2024 | USD | 34.97 | 35.56 | 34.94 | 35.38 | 35.38 | +0.35 (+1.00%) | 229,511 |
| 8 May 2024 | USD | 34.56 | 35.069 | 34.56 | 35.03 | 35.03 | +0.13 (+0.37%) | 166,205 |
| 7 May 2024 | USD | 34.8 | 35.51 | 34.66 | 34.9 | 34.9 | +0.28 (+0.81%) | 242,803 |
| 6 May 2024 | USD | 34.59 | 35.18 | 34.56 | 34.62 | 34.62 | +0.14 (+0.41%) | 207,750 |
| 3 May 2024 | USD | 33.97 | 34.68 | 33.75 | 34.48 | 34.48 | +1 (+2.99%) | 215,844 |
| 2 May 2024 | USD | 33.49 | 33.66 | 32.84 | 33.48 | 33.48 | +0.24 (+0.72%) | 374,782 |
| 1 May 2024 | USD | 33.2 | 33.795 | 32.83 | 33.24 | 33.24 | 0.0 (0.0%) | 235,829 |
| 30 Apr 2024 | USD | 34.23 | 34.59 | 33.2 | 33.24 | 33.24 | -1.23 (-3.57%) | 272,658 |
| 29 Apr 2024 | USD | 34.18 | 34.5718 | 34.08 | 34.47 | 34.47 | +0.45 (+1.32%) | 396,334 |
| 26 Apr 2024 | USD | 34.82 | 35 | 33.64 | 34.02 | 34.02 | -0.9 (-2.58%) | 338,434 |
| 25 Apr 2024 | USD | 36.23 | 36.6 | 34.295 | 34.92 | 34.92 | -0.74 (-2.08%) | 463,410 |
| 24 Apr 2024 | USD | 36 | 36 | 33.14 | 35.66 | 35.66 | +2.89 (+8.82%) | 530,394 |
| 23 Apr 2024 | USD | 32.19 | 33.71 | 32.19 | 32.77 | 32.77 | +0.51 (+1.58%) | 495,463 |
| 22 Apr 2024 | USD | 32.92 | 32.92 | 31.775 | 32.26 | 32.26 | +0.25 (+0.78%) | 309,370 |
| 19 Apr 2024 | USD | 30.87 | 32.16 | 30.87 | 32.01 | 32.01 | +1.15 (+3.73%) | 284,813 |
| 18 Apr 2024 | USD | 30.74 | 31.23 | 30.45 | 30.86 | 30.86 | +0.18 (+0.59%) | 269,387 |
| 17 Apr 2024 | USD | 31.77 | 31.86 | 30.64 | 30.68 | 30.68 | -0.82 (-2.60%) | 237,585 |
| 16 Apr 2024 | USD | 31.22 | 31.625 | 30.86 | 31.5 | 31.5 | -0.03 (-0.10%) | 223,193 |
| 15 Apr 2024 | USD | 31.69 | 31.98 | 31.27 | 31.53 | 31.53 | -0.14 (-0.44%) | 298,644 |
| 12 Apr 2024 | USD | 31.99 | 32.23 | 31.57 | 31.67 | 31.67 | -0.58 (-1.80%) | 224,105 |
| 11 Apr 2024 | USD | 32.58 | 32.89 | 32 | 32.25 | 32.25 | -0.12 (-0.37%) | 312,276 |
| 10 Apr 2024 | USD | 33.1 | 33.71 | 32.16 | 32.37 | 32.37 | -1.51 (-4.46%) | 273,407 |
| 9 Apr 2024 | USD | 33.83 | 34.07 | 33.5 | 33.88 | 33.88 | +0.13 (+0.39%) | 205,091 |
| 8 Apr 2024 | USD | 33.45 | 33.91 | 33.31 | 33.75 | 33.75 | +0.41 (+1.23%) | 322,512 |
| 5 Apr 2024 | USD | 32.91 | 33.465 | 32.91 | 33.34 | 33.34 | +0.33 (+1.00%) | 160,913 |
| 4 Apr 2024 | USD | 33.44 | 33.9299 | 32.91 | 33.01 | 33.01 | +0.08 (+0.24%) | 259,107 |
