| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 47.62 | 47.99 | 47.23 | 47.33 | 47.33 | -0.51 (-1.07%) | 641,500 |
| 12 Nov 2021 | USD | 48.31 | 48.48 | 47.45 | 47.84 | 47.84 | -0.42 (-0.87%) | 548,600 |
| 11 Nov 2021 | USD | 47.71 | 48.33 | 47.54 | 48.26 | 48.26 | +0.61 (+1.28%) | 373,000 |
| 10 Nov 2021 | USD | 46.8 | 48.32 | 46.8 | 47.65 | 47.65 | +0.49 (+1.04%) | 481,000 |
| 9 Nov 2021 | USD | 46.62 | 47.38 | 46.62 | 47.16 | 47.16 | +0.21 (+0.45%) | 403,200 |
| 8 Nov 2021 | USD | 46.76 | 47.37 | 46.45 | 46.95 | 46.95 | +0.24 (+0.51%) | 357,600 |
| 5 Nov 2021 | USD | 47 | 47.47 | 46.01 | 46.71 | 46.71 | +0.16 (+0.34%) | 896,700 |
| 4 Nov 2021 | USD | 47.2 | 48.25 | 46.5 | 46.55 | 46.55 | -1.04 (-2.19%) | 1,705,100 |
| 3 Nov 2021 | USD | 50.25 | 50.79 | 45.8 | 47.59 | 47.59 | +6.39 (+15.51%) | 2,426,800 |
| 2 Nov 2021 | USD | 42.51 | 42.53 | 40.83 | 41.2 | 41.2 | -1.41 (-3.31%) | 554,300 |
| 1 Nov 2021 | USD | 40.33 | 42.7 | 40.33 | 42.61 | 42.61 | +2.16 (+5.34%) | 445,400 |
| 29 Oct 2021 | USD | 41.15 | 41.5 | 39.94 | 40.45 | 40.45 | -0.78 (-1.89%) | 370,600 |
| 28 Oct 2021 | USD | 40.8 | 42 | 40.8 | 41.23 | 41.23 | +0.49 (+1.20%) | 448,000 |
| 27 Oct 2021 | USD | 42.47 | 42.47 | 40.17 | 40.74 | 40.74 | -1.73 (-4.07%) | 721,400 |
| 26 Oct 2021 | USD | 46.38 | 46.38 | 42.45 | 42.47 | 42.47 | -3.97 (-8.55%) | 390,500 |
| 25 Oct 2021 | USD | 46.76 | 47.36 | 46.23 | 46.44 | 46.44 | -0.51 (-1.09%) | 285,600 |
| 22 Oct 2021 | USD | 45.72 | 47.04 | 45.47 | 46.95 | 46.95 | +1.15 (+2.51%) | 453,800 |
| 21 Oct 2021 | USD | 45.16 | 46.13 | 45.04 | 45.8 | 45.8 | +0.61 (+1.35%) | 253,700 |
| 20 Oct 2021 | USD | 44.41 | 45.67 | 44.02 | 45.19 | 45.19 | +0.83 (+1.87%) | 261,400 |
| 19 Oct 2021 | USD | 44.57 | 44.76 | 43.74 | 44.36 | 44.36 | +0.06 (+0.14%) | 198,400 |
| 18 Oct 2021 | USD | 44.28 | 45.46 | 43.83 | 44.3 | 44.3 | -0.13 (-0.29%) | 272,200 |
| 15 Oct 2021 | USD | 45.6 | 45.73 | 44.39 | 44.43 | 44.43 | -0.18 (-0.40%) | 254,400 |
| 14 Oct 2021 | USD | 43.97 | 44.67 | 43.53 | 44.61 | 44.61 | +1.06 (+2.43%) | 180,000 |
| 13 Oct 2021 | USD | 43.92 | 44.13 | 43.15 | 43.55 | 43.55 | -0.08 (-0.18%) | 138,700 |
| 12 Oct 2021 | USD | 43.75 | 44.52 | 43.32 | 43.63 | 43.63 | -0.17 (-0.39%) | 229,100 |
| 11 Oct 2021 | USD | 44.26 | 45.02 | 43.79 | 43.8 | 43.8 | -0.38 (-0.86%) | 161,800 |
| 8 Oct 2021 | USD | 45.71 | 45.86 | 44.15 | 44.18 | 44.18 | -1.58 (-3.45%) | 184,000 |
| 7 Oct 2021 | USD | 44.8 | 46.14 | 44.72 | 45.76 | 45.76 | +1.39 (+3.13%) | 319,400 |
| 6 Oct 2021 | USD | 43.64 | 44.41 | 42.8 | 44.37 | 44.37 | +0.32 (+0.73%) | 344,900 |
| 5 Oct 2021 | USD | 43.79 | 44.67 | 43.4 | 44.05 | 44.05 | +0.47 (+1.08%) | 383,100 |
