| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 43.41 | 44.23 | 43.18 | 43.58 | 43.58 | +0.44 (+1.02%) | 396,100 |
| 1 Oct 2021 | USD | 42.04 | 43.95 | 42.04 | 43.14 | 43.14 | +1.13 (+2.69%) | 303,300 |
| 30 Sep 2021 | USD | 42.97 | 43.37 | 42 | 42.01 | 42.01 | -0.81 (-1.89%) | 323,900 |
| 29 Sep 2021 | USD | 43.44 | 43.44 | 42.67 | 42.82 | 42.82 | -0.47 (-1.09%) | 246,100 |
| 28 Sep 2021 | USD | 44.15 | 44.66 | 43.14 | 43.29 | 43.29 | -0.9 (-2.04%) | 256,500 |
| 27 Sep 2021 | USD | 42.71 | 44.84 | 42.71 | 44.19 | 44.19 | +1.63 (+3.83%) | 338,700 |
| 24 Sep 2021 | USD | 42.01 | 42.82 | 41.28 | 42.56 | 42.56 | +0.18 (+0.42%) | 547,000 |
| 23 Sep 2021 | USD | 43 | 43.34 | 42.31 | 42.38 | 42.38 | -0.4 (-0.94%) | 346,700 |
| 22 Sep 2021 | USD | 42.72 | 43.34 | 42.58 | 42.78 | 42.78 | +0.55 (+1.30%) | 324,600 |
| 21 Sep 2021 | USD | 44.19 | 44.19 | 42.05 | 42.23 | 42.23 | -1.39 (-3.19%) | 441,700 |
| 20 Sep 2021 | USD | 44.19 | 44.49 | 42.65 | 43.62 | 43.62 | -1.62 (-3.58%) | 522,200 |
| 17 Sep 2021 | USD | 44.38 | 45.42 | 44.15 | 45.24 | 45.24 | +1.1 (+2.49%) | 1,230,900 |
| 16 Sep 2021 | USD | 45.15 | 45.54 | 43.69 | 44.14 | 44.14 | -0.99 (-2.19%) | 308,500 |
| 15 Sep 2021 | USD | 46.63 | 46.79 | 44.3 | 45.13 | 45.13 | -1.65 (-3.53%) | 553,200 |
| 14 Sep 2021 | USD | 47.69 | 47.69 | 46.57 | 46.78 | 46.78 | -0.27 (-0.57%) | 440,600 |
| 13 Sep 2021 | USD | 46.14 | 47.1 | 45.31 | 47.05 | 47.05 | +1.34 (+2.93%) | 260,700 |
| 10 Sep 2021 | USD | 46.8 | 46.8 | 45.55 | 45.71 | 45.71 | -0.58 (-1.25%) | 291,600 |
| 9 Sep 2021 | USD | 45.93 | 46.76 | 45.5 | 46.29 | 46.29 | +0.28 (+0.61%) | 261,600 |
| 8 Sep 2021 | USD | 45.56 | 46.01 | 45.13 | 46.01 | 46.01 | +0.27 (+0.59%) | 332,000 |
| 7 Sep 2021 | USD | 47.2 | 47.2 | 45.74 | 45.74 | 45.74 | -1.44 (-3.05%) | 249,300 |
| 3 Sep 2021 | USD | 47.2 | 47.79 | 46.98 | 47.18 | 47.18 | -0.42 (-0.88%) | 324,300 |
| 2 Sep 2021 | USD | 47.97 | 48.2 | 47.12 | 47.6 | 47.6 | +0.02 (+0.04%) | 274,700 |
| 1 Sep 2021 | USD | 47.52 | 48.04 | 46.81 | 47.58 | 47.58 | +0.26 (+0.55%) | 321,900 |
| 31 Aug 2021 | USD | 47.82 | 47.97 | 46.03 | 47.32 | 47.32 | -0.68 (-1.42%) | 466,500 |
| 30 Aug 2021 | USD | 47.92 | 48.36 | 47.18 | 48 | 48 | +0.25 (+0.52%) | 449,700 |
| 27 Aug 2021 | USD | 45.53 | 47.96 | 45.48 | 47.75 | 47.75 | +2.02 (+4.42%) | 414,200 |
| 26 Aug 2021 | USD | 46.42 | 46.5 | 45.64 | 45.73 | 45.73 | -0.83 (-1.78%) | 267,000 |
| 25 Aug 2021 | USD | 45.81 | 46.87 | 45.73 | 46.56 | 46.56 | +0.52 (+1.13%) | 378,800 |
| 24 Aug 2021 | USD | 45.16 | 46.54 | 45.09 | 46.04 | 46.04 | +1.12 (+2.49%) | 266,000 |
| 23 Aug 2021 | USD | 45.33 | 45.65 | 44.35 | 44.92 | 44.92 | +0.04 (+0.09%) | 353,600 |
