| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 43.44 | 44.99 | 43.44 | 44.88 | 44.88 | +1.05 (+2.40%) | 313,346 |
| 19 Aug 2021 | USD | 43.03 | 44.12 | 43.03 | 43.83 | 43.83 | +0.14 (+0.32%) | 439,692 |
| 18 Aug 2021 | USD | 44.69 | 45.24 | 43.66 | 43.69 | 43.69 | -0.85 (-1.91%) | 395,058 |
| 17 Aug 2021 | USD | 44.18 | 44.6 | 43.37 | 44.54 | 44.54 | -0.22 (-0.49%) | 451,024 |
| 16 Aug 2021 | USD | 45.34 | 45.5 | 44.56 | 44.76 | 44.76 | -0.85 (-1.86%) | 358,727 |
| 13 Aug 2021 | USD | 45.76 | 45.845 | 45.13 | 45.61 | 45.61 | -0.15 (-0.33%) | 292,479 |
| 12 Aug 2021 | USD | 45.64 | 46.33 | 45.4 | 45.76 | 45.76 | +0.04 (+0.09%) | 481,842 |
| 11 Aug 2021 | USD | 44.25 | 45.975 | 43.85 | 45.72 | 45.72 | +1.63 (+3.70%) | 510,662 |
| 10 Aug 2021 | USD | 43.45 | 44.18 | 43.08 | 44.09 | 44.09 | +0.6 (+1.38%) | 445,474 |
| 9 Aug 2021 | USD | 43.94 | 44.365 | 42.79 | 43.49 | 43.49 | -0.85 (-1.92%) | 567,167 |
| 6 Aug 2021 | USD | 45.24 | 45.81 | 43.84 | 44.34 | 44.34 | -0.21 (-0.47%) | 409,933 |
| 5 Aug 2021 | USD | 44.28 | 45.48 | 44.09 | 44.55 | 44.55 | +1.6 (+3.73%) | 572,404 |
| 4 Aug 2021 | USD | 42.2 | 43.26 | 42.03 | 42.95 | 42.95 | +0.24 (+0.56%) | 614,588 |
| 3 Aug 2021 | USD | 43.63 | 43.63 | 42.32 | 42.71 | 42.71 | -0.82 (-1.88%) | 586,424 |
| 2 Aug 2021 | USD | 43.55 | 44.815 | 43.43 | 43.53 | 43.53 | -0.24 (-0.55%) | 547,572 |
| 30 Jul 2021 | USD | 44.41 | 45.13 | 43.32 | 43.77 | 43.77 | -0.61 (-1.37%) | 539,218 |
| 29 Jul 2021 | USD | 47.49 | 48.11 | 44.3 | 44.38 | 44.38 | -1.05 (-2.31%) | 587,521 |
| 28 Jul 2021 | USD | 45.93 | 46.28 | 44.395 | 45.43 | 45.43 | -0.17 (-0.37%) | 604,950 |
| 27 Jul 2021 | USD | 44.43 | 45.63 | 44.43 | 45.6 | 45.6 | +0.98 (+2.20%) | 349,631 |
| 26 Jul 2021 | USD | 44.39 | 44.98 | 44.04 | 44.62 | 44.62 | +0.47 (+1.06%) | 345,486 |
| 23 Jul 2021 | USD | 43.71 | 44.49 | 43.16 | 44.15 | 44.15 | +0.88 (+2.03%) | 543,979 |
| 22 Jul 2021 | USD | 44.31 | 44.39 | 42.33 | 43.27 | 43.27 | -0.9 (-2.04%) | 464,123 |
| 21 Jul 2021 | USD | 43.68 | 44.57 | 43.27 | 44.17 | 44.17 | +0.65 (+1.49%) | 647,419 |
| 20 Jul 2021 | USD | 42.41 | 44.01 | 42.22 | 43.52 | 43.52 | +1.11 (+2.62%) | 400,183 |
| 19 Jul 2021 | USD | 42.04 | 42.82 | 41.27 | 42.41 | 42.41 | -0.73 (-1.69%) | 392,491 |
| 16 Jul 2021 | USD | 44.81 | 44.94 | 43.08 | 43.14 | 43.14 | -1.11 (-2.51%) | 311,778 |
| 15 Jul 2021 | USD | 44.29 | 44.91 | 43.83 | 44.25 | 44.25 | -0.66 (-1.47%) | 393,576 |
| 14 Jul 2021 | USD | 45.73 | 46.3599 | 44.15 | 44.91 | 44.91 | -0.33 (-0.73%) | 461,811 |
| 13 Jul 2021 | USD | 45.02 | 45.41 | 44.44 | 45.24 | 45.24 | -0.09 (-0.20%) | 539,520 |
| 12 Jul 2021 | USD | 45.6 | 46.02 | 45.225 | 45.33 | 45.33 | -0.74 (-1.61%) | 277,941 |
