| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 45.05 | 46.14 | 44.67 | 46.07 | 46.07 | +1.69 (+3.81%) | 371,937 |
| 8 Jul 2021 | USD | 44.44 | 45.31 | 43.35 | 44.38 | 44.38 | -1.09 (-2.40%) | 458,870 |
| 7 Jul 2021 | USD | 46 | 46.72 | 45.27 | 45.47 | 45.47 | -0.87 (-1.88%) | 321,477 |
| 6 Jul 2021 | USD | 47.71 | 47.95 | 45.59 | 46.34 | 46.34 | -1.67 (-3.48%) | 304,478 |
| 2 Jul 2021 | USD | 48 | 48.97 | 47.63 | 48.01 | 48.01 | +0.17 (+0.36%) | 310,663 |
| 1 Jul 2021 | USD | 48.42 | 48.91 | 47.825 | 47.84 | 47.84 | -0.29 (-0.60%) | 505,128 |
| 30 Jun 2021 | USD | 48.07 | 48.54 | 47.37 | 48.13 | 48.13 | +0.11 (+0.23%) | 424,360 |
| 29 Jun 2021 | USD | 48.56 | 48.63 | 47.94 | 48.02 | 48.02 | -0.51 (-1.05%) | 364,364 |
| 28 Jun 2021 | USD | 49.13 | 49.75 | 47.95 | 48.53 | 48.53 | -0.81 (-1.64%) | 377,290 |
| 25 Jun 2021 | USD | 48.61 | 50.17 | 48.37 | 49.34 | 49.34 | +0.82 (+1.69%) | 1,481,334 |
| 24 Jun 2021 | USD | 48.64 | 48.9 | 47.38 | 48.52 | 48.52 | +0.27 (+0.56%) | 333,783 |
| 23 Jun 2021 | USD | 48.35 | 48.66 | 47.31 | 48.25 | 48.25 | +0.06 (+0.12%) | 419,736 |
| 22 Jun 2021 | USD | 48.33 | 48.61 | 47.18 | 48.19 | 48.19 | -0.54 (-1.11%) | 370,926 |
| 21 Jun 2021 | USD | 47.75 | 48.83 | 47.48 | 48.73 | 48.73 | +1.4 (+2.96%) | 382,459 |
| 18 Jun 2021 | USD | 49.42 | 49.67 | 47.06 | 47.33 | 47.33 | -2.57 (-5.15%) | 905,938 |
| 17 Jun 2021 | USD | 50.86 | 51.05 | 49.53 | 49.9 | 49.9 | -1.07 (-2.10%) | 405,250 |
| 16 Jun 2021 | USD | 51.79 | 52.06 | 50.7941 | 50.97 | 50.97 | -1.11 (-2.13%) | 300,072 |
| 15 Jun 2021 | USD | 53.29 | 53.37 | 51.81 | 52.08 | 52.08 | -1.1 (-2.07%) | 321,118 |
| 14 Jun 2021 | USD | 54.82 | 54.99 | 53.05 | 53.18 | 53.18 | -1.9 (-3.45%) | 359,440 |
| 11 Jun 2021 | USD | 54.73 | 55.1 | 54 | 55.08 | 55.08 | +0.43 (+0.79%) | 226,263 |
| 10 Jun 2021 | USD | 55.96 | 56.12 | 53.84 | 54.65 | 54.65 | -1.31 (-2.34%) | 318,410 |
| 9 Jun 2021 | USD | 56.1 | 56.41 | 55.31 | 55.96 | 55.96 | +0.99 (+1.80%) | 537,614 |
| 8 Jun 2021 | USD | 53.17 | 55.04 | 53 | 54.97 | 54.97 | +1.67 (+3.13%) | 388,840 |
| 7 Jun 2021 | USD | 52.53 | 53.31 | 52.18 | 53.3 | 53.3 | +1.16 (+2.22%) | 329,327 |
| 4 Jun 2021 | USD | 51.96 | 52.37 | 51.19 | 52.14 | 52.14 | +0.14 (+0.27%) | 338,143 |
| 3 Jun 2021 | USD | 51.93 | 52.45 | 51.45 | 52 | 52 | -0.18 (-0.34%) | 362,567 |
| 2 Jun 2021 | USD | 52.8 | 52.8 | 51.88 | 52.18 | 52.18 | -0.08 (-0.15%) | 344,653 |
| 1 Jun 2021 | USD | 52.91 | 53.1159 | 52.15 | 52.26 | 52.26 | -0.46 (-0.87%) | 344,830 |
| 28 May 2021 | USD | 54.37 | 54.37 | 52.475 | 52.72 | 52.72 | -1.1 (-2.04%) | 284,527 |
| 27 May 2021 | USD | 53.62 | 54.5 | 53.19 | 53.82 | 53.82 | +0.82 (+1.55%) | 346,760 |
