| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 52.4 | 53.68 | 51.98 | 53 | 53 | +1.18 (+2.28%) | 338,164 |
| 25 May 2021 | USD | 53.01 | 53.4 | 51.73 | 51.82 | 51.82 | -1.1 (-2.08%) | 328,881 |
| 24 May 2021 | USD | 53.08 | 53.095 | 52.36 | 52.92 | 52.92 | 0.0 (0.0%) | 307,127 |
| 21 May 2021 | USD | 54.07 | 54.8666 | 52.9 | 52.92 | 52.92 | -0.63 (-1.18%) | 274,810 |
| 20 May 2021 | USD | 53.17 | 53.69 | 52.385 | 53.55 | 53.55 | +0.39 (+0.73%) | 375,740 |
| 19 May 2021 | USD | 53.21 | 53.54 | 52.26 | 53.16 | 53.16 | -1.08 (-1.99%) | 552,953 |
| 18 May 2021 | USD | 54.92 | 55.5 | 54.15 | 54.24 | 54.24 | -0.7 (-1.27%) | 412,009 |
| 17 May 2021 | USD | 54.67 | 55.19 | 54.21 | 54.94 | 54.94 | -0.25 (-0.45%) | 265,157 |
| 14 May 2021 | USD | 54.62 | 55.26 | 54.17 | 55.19 | 55.19 | +1.31 (+2.43%) | 367,918 |
| 13 May 2021 | USD | 51.98 | 54.2 | 51.98 | 53.88 | 53.88 | +1.86 (+3.58%) | 580,340 |
| 12 May 2021 | USD | 52.98 | 53.96 | 52 | 52.02 | 52.02 | -1.51 (-2.82%) | 501,561 |
| 11 May 2021 | USD | 53.23 | 54.2 | 52.71 | 53.53 | 53.53 | -0.65 (-1.20%) | 707,081 |
| 10 May 2021 | USD | 55.87 | 56.73 | 54 | 54.18 | 54.18 | -1.63 (-2.92%) | 820,357 |
| 7 May 2021 | USD | 54.2 | 56.15 | 53.99 | 55.81 | 55.81 | +1.06 (+1.94%) | 602,815 |
| 6 May 2021 | USD | 54.43 | 54.9 | 53.29 | 54.75 | 54.75 | +0.86 (+1.60%) | 648,072 |
| 5 May 2021 | USD | 53.58 | 54.81 | 53.38 | 53.89 | 53.89 | +0.34 (+0.63%) | 665,220 |
| 4 May 2021 | USD | 51.45 | 53.86 | 51.45 | 53.55 | 53.55 | +1.47 (+2.82%) | 570,644 |
| 3 May 2021 | USD | 51.08 | 52.68 | 51.05 | 52.08 | 52.08 | +1.14 (+2.24%) | 605,342 |
| 30 Apr 2021 | USD | 50.76 | 51.32 | 50.0495 | 50.94 | 50.94 | +0.07 (+0.14%) | 901,978 |
| 29 Apr 2021 | USD | 50.58 | 54 | 50.285 | 50.87 | 50.87 | +1.45 (+2.93%) | 1,392,137 |
| 28 Apr 2021 | USD | 47.28 | 49.49 | 46.83 | 49.42 | 49.42 | +2.52 (+5.37%) | 876,267 |
| 27 Apr 2021 | USD | 43.92 | 46.94 | 43.76 | 46.9 | 46.9 | +3.44 (+7.92%) | 1,456,575 |
| 26 Apr 2021 | USD | 43.58 | 43.85 | 42.93 | 43.46 | 43.46 | +0.41 (+0.95%) | 407,715 |
| 23 Apr 2021 | USD | 42.59 | 43.49 | 42.3 | 43.05 | 43.05 | +0.34 (+0.80%) | 386,710 |
| 22 Apr 2021 | USD | 43.29 | 43.7599 | 42.31 | 42.71 | 42.71 | -0.44 (-1.02%) | 564,445 |
| 21 Apr 2021 | USD | 43.12 | 44.12 | 42.85 | 43.15 | 43.15 | -0.04 (-0.09%) | 581,872 |
| 20 Apr 2021 | USD | 43.35 | 43.68 | 42.57 | 43.19 | 43.19 | -0.32 (-0.74%) | 497,298 |
| 19 Apr 2021 | USD | 43.77 | 44.14 | 43.22 | 43.51 | 43.51 | -0.74 (-1.67%) | 431,421 |
| 16 Apr 2021 | USD | 44.11 | 44.45 | 43.37 | 44.25 | 44.25 | +0.57 (+1.30%) | 309,090 |
| 15 Apr 2021 | USD | 44 | 44 | 43.095 | 43.68 | 43.68 | +0.19 (+0.44%) | 283,392 |
