| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 43.25 | 44.32 | 43.03 | 43.49 | 43.49 | +0.11 (+0.25%) | 392,651 |
| 13 Apr 2021 | USD | 43.28 | 43.675 | 42.9 | 43.38 | 43.38 | -0.11 (-0.25%) | 656,998 |
| 12 Apr 2021 | USD | 43.71 | 44.1 | 43.03 | 43.49 | 43.49 | -0.44 (-1.00%) | 387,066 |
| 9 Apr 2021 | USD | 43.16 | 44.08 | 42.98 | 43.93 | 43.93 | +0.65 (+1.50%) | 520,499 |
| 8 Apr 2021 | USD | 43.79 | 43.79 | 42.78 | 43.28 | 43.28 | -0.08 (-0.18%) | 604,180 |
| 7 Apr 2021 | USD | 43.47 | 44.11 | 42.6 | 43.36 | 43.36 | +0.12 (+0.28%) | 673,354 |
| 6 Apr 2021 | USD | 43.71 | 44.42 | 43.14 | 43.24 | 43.24 | -0.37 (-0.85%) | 585,692 |
| 5 Apr 2021 | USD | 45.04 | 45.48 | 42.94 | 43.61 | 43.61 | -1.79 (-3.94%) | 499,274 |
| 1 Apr 2021 | USD | 43.62 | 45.63 | 43.2545 | 45.4 | 45.4 | +2.11 (+4.87%) | 477,554 |
| 31 Mar 2021 | USD | 44.15 | 44.63 | 43.27 | 43.29 | 43.29 | -0.79 (-1.79%) | 878,119 |
| 30 Mar 2021 | USD | 42.96 | 44.215 | 42.79 | 44.08 | 44.08 | +0.91 (+2.11%) | 444,245 |
| 29 Mar 2021 | USD | 44.65 | 44.778 | 42.88 | 43.17 | 43.17 | -1.79 (-3.98%) | 471,125 |
| 26 Mar 2021 | USD | 45.64 | 45.92 | 44.09 | 44.96 | 44.96 | -0.12 (-0.27%) | 494,758 |
| 25 Mar 2021 | USD | 43.25 | 45.44 | 42.52 | 45.08 | 45.08 | +1.62 (+3.73%) | 386,357 |
| 24 Mar 2021 | USD | 43.95 | 44.815 | 43.33 | 43.46 | 43.46 | -0.01 (-0.02%) | 502,987 |
| 23 Mar 2021 | USD | 44.74 | 45.54 | 43.26 | 43.47 | 43.47 | -1.72 (-3.81%) | 345,726 |
| 22 Mar 2021 | USD | 46.67 | 46.95 | 45.15 | 45.19 | 45.19 | -1.59 (-3.40%) | 397,240 |
| 19 Mar 2021 | USD | 46.32 | 47.72 | 46.14 | 46.78 | 46.78 | +0.34 (+0.73%) | 1,523,620 |
| 18 Mar 2021 | USD | 48.98 | 49.24 | 46.19 | 46.44 | 46.44 | -2.26 (-4.64%) | 627,091 |
| 17 Mar 2021 | USD | 48.39 | 48.84 | 47.93 | 48.7 | 48.7 | -0.16 (-0.33%) | 509,227 |
| 16 Mar 2021 | USD | 50.11 | 51.18 | 48.05 | 48.86 | 48.86 | -1.5 (-2.98%) | 496,820 |
| 15 Mar 2021 | USD | 49.33 | 50.4 | 48.38 | 50.36 | 50.36 | +0.78 (+1.57%) | 394,647 |
| 12 Mar 2021 | USD | 48.8 | 51.29 | 48.53 | 49.58 | 49.58 | +0.74 (+1.52%) | 588,100 |
| 11 Mar 2021 | USD | 48.42 | 49.535 | 47.69 | 48.84 | 48.84 | +0.84 (+1.75%) | 604,405 |
| 10 Mar 2021 | USD | 47.96 | 48.96 | 47.9 | 48 | 48 | 0.0 (0.0%) | 767,032 |
| 9 Mar 2021 | USD | 47.58 | 48.75 | 46.88 | 48 | 48 | +1.15 (+2.45%) | 899,604 |
| 8 Mar 2021 | USD | 46.07 | 47.82 | 45.84 | 46.85 | 46.85 | +1.02 (+2.23%) | 799,272 |
| 5 Mar 2021 | USD | 46 | 46.74 | 44.25 | 45.83 | 45.83 | +0.56 (+1.24%) | 1,163,424 |
| 4 Mar 2021 | USD | 46.74 | 47.26 | 44.83 | 45.27 | 45.27 | -1.67 (-3.56%) | 753,445 |
| 3 Mar 2021 | USD | 48.97 | 49.53 | 46.915 | 46.94 | 46.94 | -1.57 (-3.24%) | 732,306 |
