| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 48.55 | 50.08 | 48.26 | 48.51 | 48.51 | -0.14 (-0.29%) | 973,294 |
| 1 Mar 2021 | USD | 51.41 | 51.66 | 48.63 | 48.65 | 48.65 | -1.35 (-2.70%) | 1,010,201 |
| 26 Feb 2021 | USD | 51.04 | 52.13 | 49.64 | 50 | 50 | -1.09 (-2.13%) | 1,062,793 |
| 25 Feb 2021 | USD | 48.45 | 52.5 | 47.765 | 51.09 | 51.09 | +1.5 (+3.02%) | 912,692 |
| 24 Feb 2021 | USD | 48.1 | 49.74 | 47.52 | 49.59 | 49.59 | +2.18 (+4.60%) | 514,939 |
| 23 Feb 2021 | USD | 47.45 | 48.27 | 46.52 | 47.41 | 47.41 | -0.26 (-0.55%) | 460,115 |
| 22 Feb 2021 | USD | 48.49 | 49.03 | 47.63 | 47.67 | 47.67 | -0.84 (-1.73%) | 539,951 |
| 19 Feb 2021 | USD | 50.19 | 50.86 | 48.14 | 48.51 | 48.51 | -1.49 (-2.98%) | 517,765 |
| 18 Feb 2021 | USD | 50.04 | 50.31 | 47.995 | 50 | 50 | -0.08 (-0.16%) | 587,020 |
| 17 Feb 2021 | USD | 51.61 | 51.8 | 50.04 | 50.08 | 50.08 | -1.64 (-3.17%) | 407,297 |
| 16 Feb 2021 | USD | 53.29 | 53.74 | 51.3 | 51.72 | 51.72 | -1.39 (-2.62%) | 394,917 |
| 12 Feb 2021 | USD | 53.91 | 55.18 | 52.91 | 53.11 | 53.11 | -1.25 (-2.30%) | 213,655 |
| 11 Feb 2021 | USD | 55.44 | 56.15 | 54.05 | 54.36 | 54.36 | -0.86 (-1.56%) | 459,032 |
| 10 Feb 2021 | USD | 56.14 | 56.52 | 54.585 | 55.22 | 55.22 | -1.01 (-1.80%) | 373,081 |
| 9 Feb 2021 | USD | 55.48 | 57.65 | 55.32 | 56.23 | 56.23 | +0.75 (+1.35%) | 491,197 |
| 8 Feb 2021 | USD | 52.89 | 55.84 | 52.89 | 55.48 | 55.48 | +2.15 (+4.03%) | 561,507 |
| 5 Feb 2021 | USD | 50.88 | 53.34 | 49.66 | 53.33 | 53.33 | +3.03 (+6.02%) | 622,317 |
| 4 Feb 2021 | USD | 49.59 | 50.75 | 49.19 | 50.3 | 50.3 | +0.58 (+1.17%) | 454,158 |
| 3 Feb 2021 | USD | 49.8 | 50.36 | 48.94 | 49.72 | 49.72 | -0.33 (-0.66%) | 598,780 |
| 2 Feb 2021 | USD | 48.56 | 50.91 | 47.75 | 50.05 | 50.05 | +2.14 (+4.47%) | 798,316 |
| 1 Feb 2021 | USD | 47.57 | 48.58 | 47.06 | 47.91 | 47.91 | +0.73 (+1.55%) | 675,440 |
| 29 Jan 2021 | USD | 48.34 | 49.51 | 47 | 47.18 | 47.18 | -1.34 (-2.76%) | 609,209 |
| 28 Jan 2021 | USD | 49 | 49.32 | 48.06 | 48.52 | 48.52 | -0.07 (-0.14%) | 613,378 |
| 27 Jan 2021 | USD | 48.3 | 49.21 | 46.2 | 48.59 | 48.59 | -0.88 (-1.78%) | 712,461 |
| 26 Jan 2021 | USD | 49.6 | 50.5 | 49 | 49.47 | 49.47 | -0.13 (-0.26%) | 504,621 |
| 25 Jan 2021 | USD | 50.2 | 51.27 | 48.98 | 49.6 | 49.6 | -1.22 (-2.40%) | 631,340 |
| 22 Jan 2021 | USD | 52.14 | 52.91 | 50.56 | 50.82 | 50.82 | -2.08 (-3.93%) | 658,618 |
| 21 Jan 2021 | USD | 54.97 | 54.97 | 52.86 | 52.9 | 52.9 | -1.94 (-3.54%) | 718,099 |
| 20 Jan 2021 | USD | 55 | 55.33 | 54.3 | 54.84 | 54.84 | -0.25 (-0.45%) | 645,065 |
| 19 Jan 2021 | USD | 59.7 | 59.82 | 54.95 | 55.09 | 55.09 | -3.53 (-6.02%) | 1,012,975 |
