| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 0 |
| 29 Nov 1988 | USD | 10.2623 | 10.2623 | 10.1341 | 10.2623 | 12.8952 | +0.128 (+1.27%) | 48,600 |
| 28 Nov 1988 | USD | 10.1341 | 10.2623 | 10.1341 | 10.1341 | 12.7341 | +0.128 (+1.28%) | 110,025 |
| 25 Nov 1988 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 12.5732 | -0.128 (-1.26%) | 2,700 |
| 24 Nov 1988 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 12.7341 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 10.1341 | 10.1341 | 10.0061 | 10.1341 | 12.7341 | +0.128 (+1.28%) | 14,175 |
| 22 Nov 1988 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 12.5732 | 0.0 (0.0%) | 19,575 |
| 21 Nov 1988 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 12.5732 | 0.0 (0.0%) | 2,025 |
| 18 Nov 1988 | USD | 10.0061 | 10.2623 | 10.0061 | 10.0061 | 12.5732 | 0.0 (0.0%) | 51,300 |
| 17 Nov 1988 | USD | 10.0061 | 10.2623 | 10.0061 | 10.0061 | 12.5732 | 0.0 (0.0%) | 90,450 |
| 16 Nov 1988 | USD | 10.0061 | 10.2623 | 10.0061 | 10.0061 | 12.5732 | -0.256 (-2.50%) | 14,175 |
| 15 Nov 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | +0.256 (+2.56%) | 1,350 |
| 14 Nov 1988 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 12.5732 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 10.0061 | 10.2623 | 10.0061 | 10.0061 | 12.5732 | -0.256 (-2.50%) | 67,500 |
| 10 Nov 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | -0.513 (-4.76%) | 2,700 |
| 9 Nov 1988 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 8,100 |
| 8 Nov 1988 | USD | 10.7755 | 11.0318 | 10.7755 | 10.7755 | 13.54 | -0.256 (-2.32%) | 67,500 |
| 7 Nov 1988 | USD | 11.0318 | 11.1606 | 11.0318 | 11.0318 | 13.8621 | -0.513 (-4.45%) | 141,075 |
| 4 Nov 1988 | USD | 11.5451 | 11.5451 | 11.0318 | 11.5451 | 14.5071 | +0.513 (+4.65%) | 2,025 |
| 3 Nov 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 4,725 |
| 2 Nov 1988 | USD | 11.0318 | 11.2889 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 513,000 |
| 1 Nov 1988 | USD | 11.0318 | 11.2889 | 11.0318 | 11.0318 | 13.8621 | +0.128 (+1.17%) | 1,400,625 |
| 31 Oct 1988 | USD | 10.9037 | 11.1606 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 23,625 |
| 28 Oct 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 8,100 |
| 27 Oct 1988 | USD | 10.9037 | 11.1606 | 10.9037 | 10.9037 | 13.7011 | -0.257 (-2.30%) | 81,675 |
| 26 Oct 1988 | USD | 11.1606 | 11.1606 | 10.9037 | 11.1606 | 14.0239 | 0.0 (0.0%) | 96,525 |
| 25 Oct 1988 | USD | 11.1606 | 11.1606 | 10.9037 | 11.1606 | 14.0239 | +0.257 (+2.36%) | 14,850 |
| 24 Oct 1988 | USD | 10.9037 | 11.1606 | 10.9037 | 10.9037 | 13.7011 | -0.257 (-2.30%) | 136,350 |
| 21 Oct 1988 | USD | 11.1606 | 11.1606 | 10.9037 | 11.1606 | 14.0239 | +0.257 (+2.36%) | 386,775 |
| 20 Oct 1988 | USD | 10.9037 | 11.1606 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 4,725 |
