| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 10.9037 | 11.1606 | 10.9037 | 10.9037 | 13.7011 | -0.257 (-2.30%) | 8,775 |
| 18 Oct 1988 | USD | 11.1606 | 11.1606 | 10.7755 | 11.1606 | 14.0239 | +0.385 (+3.57%) | 542,025 |
| 17 Oct 1988 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 0 |
| 14 Oct 1988 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | -0.385 (-3.45%) | 675 |
| 12 Oct 1988 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 14.0239 | 0.0 (0.0%) | 2,025 |
| 11 Oct 1988 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 14.0239 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | USD | 11.1606 | 11.2889 | 10.7755 | 11.1606 | 14.0239 | +0.385 (+3.57%) | 22,950 |
| 7 Oct 1988 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 0 |
| 6 Oct 1988 | USD | 10.7755 | 11.0318 | 10.7755 | 10.7755 | 13.54 | -0.256 (-2.32%) | 8,100 |
| 5 Oct 1988 | USD | 11.0318 | 11.0318 | 10.9037 | 11.0318 | 13.8621 | +0.128 (+1.17%) | 4,050 |
| 4 Oct 1988 | USD | 10.9037 | 11.0318 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 2,025 |
| 3 Oct 1988 | USD | 10.9037 | 11.0318 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 65,475 |
| 30 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 14,850 |
| 29 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 675 |
| 28 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 0 |
| 26 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | +0.128 (+1.19%) | 14,175 |
| 23 Sep 1988 | USD | 10.7755 | 11.1606 | 10.7755 | 10.7755 | 13.54 | -0.385 (-3.45%) | 103,950 |
| 22 Sep 1988 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 14.0239 | 0.0 (0.0%) | 9,450 |
| 21 Sep 1988 | USD | 11.1606 | 11.2889 | 11.1606 | 11.1606 | 14.0239 | 0.0 (0.0%) | 20,250 |
| 20 Sep 1988 | USD | 11.1606 | 11.2889 | 11.1606 | 11.1606 | 14.0239 | 0.0 (0.0%) | 17,550 |
| 19 Sep 1988 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 14.0239 | -0.128 (-1.14%) | 40,500 |
| 16 Sep 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | +0.257 (+2.33%) | 6,075 |
| 15 Sep 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 675 |
| 13 Sep 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | -0.257 (-2.28%) | 6,750 |
| 12 Sep 1988 | USD | 11.2889 | 11.2889 | 11.2889 | 11.2889 | 14.1852 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | +0.128 (+1.15%) | 34,425 |
| 8 Sep 1988 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 14.0239 | 0.0 (0.0%) | 3,375 |
