| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 11.1606 | 11.1606 | 11.0318 | 11.1606 | 14.0239 | +0.129 (+1.17%) | 26,325 |
| 6 Sep 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | +0.128 (+1.17%) | 1,350 |
| 5 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | 0.0 (0.0%) | 675 |
| 1 Sep 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | -0.257 (-2.30%) | 2,025 |
| 31 Aug 1988 | USD | 11.1606 | 11.1606 | 10.9037 | 11.1606 | 14.0239 | 0.0 (0.0%) | 56,700 |
| 30 Aug 1988 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 14.0239 | +0.129 (+1.17%) | 3,375 |
| 29 Aug 1988 | USD | 11.0318 | 11.1606 | 10.9037 | 11.0318 | 13.8621 | +0.128 (+1.17%) | 37,800 |
| 26 Aug 1988 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 13.7011 | -0.128 (-1.16%) | 1,350 |
| 25 Aug 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 1,350 |
| 24 Aug 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 1,350 |
| 23 Aug 1988 | USD | 11.0318 | 11.0318 | 10.9037 | 11.0318 | 13.8621 | +0.128 (+1.17%) | 9,450 |
| 22 Aug 1988 | USD | 10.9037 | 11.2889 | 10.9037 | 10.9037 | 13.7011 | -0.385 (-3.41%) | 3,375 |
| 19 Aug 1988 | USD | 11.2889 | 11.2889 | 10.7755 | 11.2889 | 14.1852 | 0.0 (0.0%) | 22,275 |
| 18 Aug 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | 0.0 (0.0%) | 34,425 |
| 17 Aug 1988 | USD | 11.2889 | 11.2889 | 11.2889 | 11.2889 | 14.1852 | 0.0 (0.0%) | 0 |
| 16 Aug 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | +0.257 (+2.33%) | 4,050 |
| 15 Aug 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 0 |
| 12 Aug 1988 | USD | 11.0318 | 11.2889 | 11.0318 | 11.0318 | 13.8621 | -0.257 (-2.28%) | 164,700 |
| 11 Aug 1988 | USD | 11.2889 | 11.5451 | 11.2889 | 11.2889 | 14.1852 | -0.513 (-4.35%) | 20,250 |
| 10 Aug 1988 | USD | 11.8021 | 11.8021 | 11.5451 | 11.8021 | 14.83 | +0.129 (+1.10%) | 48,600 |
| 9 Aug 1988 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 14.668 | 0.0 (0.0%) | 33,750 |
| 8 Aug 1988 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 14.668 | -0.385 (-3.19%) | 12,150 |
| 5 Aug 1988 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 15.1519 | 0.0 (0.0%) | 2,700 |
| 4 Aug 1988 | USD | 12.0583 | 12.0583 | 11.8021 | 12.0583 | 15.1519 | +0.256 (+2.17%) | 14,850 |
| 3 Aug 1988 | USD | 11.8021 | 11.8021 | 11.417 | 11.8021 | 14.83 | +0.129 (+1.10%) | 64,125 |
| 2 Aug 1988 | USD | 11.6732 | 11.6732 | 11.2889 | 11.6732 | 14.668 | +0.384 (+3.40%) | 162,000 |
| 1 Aug 1988 | USD | 11.2889 | 11.417 | 11.1606 | 11.2889 | 14.1852 | +0.128 (+1.15%) | 60,075 |
| 29 Jul 1988 | USD | 11.1606 | 11.2889 | 11.0318 | 11.1606 | 14.0239 | -0.128 (-1.14%) | 47,925 |
| 28 Jul 1988 | USD | 11.2889 | 11.2889 | 11.1606 | 11.2889 | 14.1852 | 0.0 (0.0%) | 10,800 |
