| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | 0.0 (0.0%) | 56,025 |
| 26 Jul 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | 0.0 (0.0%) | 28,350 |
| 25 Jul 1988 | USD | 11.2889 | 11.2889 | 11.1606 | 11.2889 | 14.1852 | +0.257 (+2.33%) | 49,950 |
| 22 Jul 1988 | USD | 11.0318 | 11.1606 | 10.9037 | 11.0318 | 13.8621 | -0.129 (-1.15%) | 70,200 |
| 21 Jul 1988 | USD | 11.1606 | 11.1606 | 10.7755 | 11.1606 | 14.0239 | -0.128 (-1.14%) | 108,000 |
| 20 Jul 1988 | USD | 11.2889 | 11.2889 | 11.1606 | 11.2889 | 14.1852 | 0.0 (0.0%) | 7,425 |
| 19 Jul 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | 0.0 (0.0%) | 16,875 |
| 18 Jul 1988 | USD | 11.2889 | 11.2889 | 11.0318 | 11.2889 | 14.1852 | +0.128 (+1.15%) | 54,675 |
| 15 Jul 1988 | USD | 11.1606 | 11.2889 | 11.0318 | 11.1606 | 14.0239 | +0.129 (+1.17%) | 58,050 |
| 14 Jul 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | +0.256 (+2.38%) | 10,800 |
| 13 Jul 1988 | USD | 10.7755 | 11.0318 | 10.7755 | 10.7755 | 13.54 | -0.256 (-2.32%) | 43,875 |
| 12 Jul 1988 | USD | 11.0318 | 11.0318 | 10.7755 | 11.0318 | 13.8621 | +0.512 (+4.87%) | 12,150 |
| 11 Jul 1988 | USD | 10.5193 | 10.7755 | 10.2623 | 10.5193 | 13.2181 | 0.0 (0.0%) | 99,225 |
| 8 Jul 1988 | USD | 10.5193 | 10.5193 | 10.2623 | 10.5193 | 13.2181 | +0.257 (+2.50%) | 76,275 |
| 7 Jul 1988 | USD | 10.2623 | 10.5193 | 10.0061 | 10.2623 | 12.8952 | -0.257 (-2.44%) | 47,925 |
| 6 Jul 1988 | USD | 10.5193 | 10.5193 | 10.2623 | 10.5193 | 13.2181 | +0.513 (+5.13%) | 37,125 |
| 5 Jul 1988 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 12.5732 | -0.256 (-2.50%) | 675 |
| 4 Jul 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10.2623 | 10.2623 | 10.0061 | 10.2623 | 12.8952 | +0.256 (+2.56%) | 74,250 |
| 30 Jun 1988 | USD | 10.0061 | 10.5193 | 10.0061 | 10.0061 | 12.5732 | -0.513 (-4.88%) | 4,725 |
| 29 Jun 1988 | USD | 10.5193 | 10.5193 | 10.2623 | 10.5193 | 13.2181 | +0.513 (+5.13%) | 8,100 |
| 28 Jun 1988 | USD | 10.0061 | 10.5193 | 10.0061 | 10.0061 | 12.5732 | -0.256 (-2.50%) | 8,100 |
| 27 Jun 1988 | USD | 10.2623 | 10.5193 | 10.0061 | 10.2623 | 12.8952 | +0.256 (+2.56%) | 18,900 |
| 24 Jun 1988 | USD | 10.0061 | 10.2623 | 10.0061 | 10.0061 | 12.5732 | 0.0 (0.0%) | 39,825 |
| 23 Jun 1988 | USD | 10.0061 | 10.2623 | 10.0061 | 10.0061 | 12.5732 | -0.256 (-2.50%) | 27,000 |
| 22 Jun 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | +0.256 (+2.56%) | 3,375 |
| 21 Jun 1988 | USD | 10.0061 | 10.0061 | 9.6209 | 10.0061 | 12.5732 | +0.256 (+2.63%) | 92,475 |
| 20 Jun 1988 | USD | 9.7497 | 9.7497 | 9.2364 | 9.7497 | 12.2511 | +0.129 (+1.34%) | 9,450 |
| 17 Jun 1988 | USD | 9.6209 | 9.7497 | 9.2364 | 9.6209 | 12.0892 | -0.129 (-1.32%) | 47,925 |
| 16 Jun 1988 | USD | 9.7497 | 10.0061 | 9.4926 | 9.7497 | 12.2511 | +0.257 (+2.71%) | 18,225 |
