| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 11.928 | -0.257 (-2.64%) | 2,025 |
| 14 Jun 1988 | USD | 9.7497 | 10.0061 | 9.7497 | 9.7497 | 12.2511 | +0.257 (+2.71%) | 15,525 |
| 13 Jun 1988 | USD | 9.4926 | 10.2623 | 9.4926 | 9.4926 | 11.928 | -0.257 (-2.64%) | 31,725 |
| 10 Jun 1988 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 12.2511 | -0.128 (-1.30%) | 4,725 |
| 9 Jun 1988 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 12.412 | 0.0 (0.0%) | 67,500 |
| 8 Jun 1988 | USD | 9.8778 | 9.8778 | 9.4926 | 9.8778 | 12.412 | -0.128 (-1.28%) | 18,225 |
| 7 Jun 1988 | USD | 10.0061 | 10.2623 | 9.7497 | 10.0061 | 12.5732 | +0.256 (+2.63%) | 17,550 |
| 6 Jun 1988 | USD | 9.7497 | 10.2623 | 9.7497 | 9.7497 | 12.2511 | -0.256 (-2.56%) | 118,125 |
| 3 Jun 1988 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 12.5732 | -0.256 (-2.50%) | 2,700 |
| 2 Jun 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 10.2623 | 10.2623 | 10.0061 | 10.2623 | 12.8952 | +0.256 (+2.56%) | 30,375 |
| 31 May 1988 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 12.5732 | -0.513 (-4.88%) | 675 |
| 30 May 1988 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.2181 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.2181 | +0.513 (+5.13%) | 6,750 |
| 26 May 1988 | USD | 10.0061 | 10.2623 | 10.0061 | 10.0061 | 12.5732 | -0.513 (-4.88%) | 16,200 |
| 25 May 1988 | USD | 10.5193 | 10.5193 | 10.2623 | 10.5193 | 13.2181 | +0.257 (+2.50%) | 16,875 |
| 24 May 1988 | USD | 10.2623 | 10.5193 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 14,175 |
| 23 May 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 0 |
| 20 May 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 675 |
| 19 May 1988 | USD | 10.2623 | 10.5193 | 10.2623 | 10.2623 | 12.8952 | -0.513 (-4.76%) | 297,675 |
| 18 May 1988 | USD | 10.7755 | 10.7755 | 10.2623 | 10.7755 | 13.54 | +0.256 (+2.44%) | 18,225 |
| 17 May 1988 | USD | 10.5193 | 10.7755 | 10.5193 | 10.5193 | 13.2181 | -0.128 (-1.20%) | 326,025 |
| 16 May 1988 | USD | 10.6474 | 10.6474 | 10.5193 | 10.6474 | 13.3791 | +0.128 (+1.22%) | 14,850 |
| 13 May 1988 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.2181 | -0.256 (-2.38%) | 11,475 |
| 12 May 1988 | USD | 10.7755 | 10.7755 | 10.5193 | 10.7755 | 13.54 | 0.0 (0.0%) | 29,700 |
| 11 May 1988 | USD | 10.7755 | 10.7755 | 10.5193 | 10.7755 | 13.54 | +0.256 (+2.44%) | 24,300 |
| 10 May 1988 | USD | 10.5193 | 11.2889 | 10.5193 | 10.5193 | 13.2181 | -0.256 (-2.38%) | 20,250 |
| 9 May 1988 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | +0.256 (+2.44%) | 16,875 |
| 6 May 1988 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.2181 | 0.0 (0.0%) | 0 |
| 5 May 1988 | USD | 10.5193 | 10.9037 | 10.5193 | 10.5193 | 13.2181 | 0.0 (0.0%) | 51,975 |
