| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 10.5193 | 11.2889 | 10.5193 | 10.5193 | 13.2181 | -0.256 (-2.38%) | 21,600 |
| 3 May 1988 | USD | 10.7755 | 10.9037 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 56,025 |
| 2 May 1988 | USD | 10.7755 | 11.2889 | 10.5193 | 10.7755 | 13.54 | -0.256 (-2.32%) | 255,150 |
| 29 Apr 1988 | USD | 11.0318 | 11.2889 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 434,025 |
| 28 Apr 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 1,350 |
| 27 Apr 1988 | USD | 11.0318 | 11.417 | 11.0318 | 11.0318 | 13.8621 | -0.257 (-2.28%) | 38,475 |
| 26 Apr 1988 | USD | 11.2889 | 11.5451 | 10.7755 | 11.2889 | 14.1852 | +0.257 (+2.33%) | 95,850 |
| 25 Apr 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | +0.256 (+2.38%) | 675 |
| 22 Apr 1988 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 0 |
| 21 Apr 1988 | USD | 10.7755 | 10.7755 | 10.5193 | 10.7755 | 13.54 | -0.256 (-2.32%) | 18,900 |
| 20 Apr 1988 | USD | 11.0318 | 11.0318 | 10.2623 | 11.0318 | 13.8621 | 0.0 (0.0%) | 43,875 |
| 19 Apr 1988 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 13.8621 | 0.0 (0.0%) | 0 |
| 18 Apr 1988 | USD | 11.0318 | 11.0318 | 10.2623 | 11.0318 | 13.8621 | 0.0 (0.0%) | 90,450 |
| 15 Apr 1988 | USD | 11.0318 | 11.0318 | 10.5193 | 11.0318 | 13.8621 | 0.0 (0.0%) | 10,800 |
| 14 Apr 1988 | USD | 11.0318 | 11.0318 | 10.5193 | 11.0318 | 13.8621 | -0.257 (-2.28%) | 14,175 |
| 13 Apr 1988 | USD | 11.2889 | 11.2889 | 10.5193 | 11.2889 | 14.1852 | 0.0 (0.0%) | 3,375 |
| 12 Apr 1988 | USD | 11.2889 | 11.2889 | 10.5193 | 11.2889 | 14.1852 | +0.77 (+7.32%) | 4,725 |
| 11 Apr 1988 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.2181 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.2181 | +0.257 (+2.50%) | 2,025 |
| 7 Apr 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 6,750 |
| 6 Apr 1988 | USD | 10.2623 | 11.0318 | 10.2623 | 10.2623 | 12.8952 | -1.027 (-9.09%) | 14,850 |
| 5 Apr 1988 | USD | 11.2889 | 11.2889 | 11.2889 | 11.2889 | 14.1852 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | USD | 11.2889 | 11.2889 | 11.2889 | 11.2889 | 14.1852 | 0.0 (0.0%) | 0 |
| 1 Apr 1988 | USD | 11.2889 | 11.2889 | 11.2889 | 11.2889 | 14.1852 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 11.2889 | 11.2889 | 10.5193 | 11.2889 | 14.1852 | +0.77 (+7.32%) | 161,325 |
| 30 Mar 1988 | USD | 10.5193 | 10.5193 | 10.0061 | 10.5193 | 13.2181 | +1.027 (+10.82%) | 50,625 |
| 29 Mar 1988 | USD | 9.4926 | 10.0061 | 9.4926 | 9.4926 | 11.928 | -0.128 (-1.33%) | 4,725 |
| 28 Mar 1988 | USD | 9.6209 | 9.8778 | 9.4926 | 9.6209 | 12.0892 | 0.0 (0.0%) | 37,800 |
| 25 Mar 1988 | USD | 9.6209 | 10.0061 | 9.6209 | 9.6209 | 12.0892 | -0.129 (-1.32%) | 78,975 |
| 24 Mar 1988 | USD | 9.7497 | 10.5193 | 9.7497 | 9.7497 | 12.2511 | -0.256 (-2.56%) | 45,900 |
