| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 10.0061 | 10.0061 | 9.7497 | 10.0061 | 12.5732 | 0.0 (0.0%) | 62,100 |
| 22 Mar 1988 | USD | 10.0061 | 10.5193 | 9.7497 | 10.0061 | 12.5732 | -0.256 (-2.50%) | 69,525 |
| 21 Mar 1988 | USD | 10.2623 | 10.7755 | 10.2623 | 10.2623 | 12.8952 | -1.027 (-9.09%) | 49,275 |
| 18 Mar 1988 | USD | 11.2889 | 11.8021 | 11.2889 | 11.2889 | 14.1852 | -0.256 (-2.22%) | 12,150 |
| 17 Mar 1988 | USD | 11.5451 | 11.8021 | 11.2889 | 11.5451 | 14.5071 | -0.257 (-2.18%) | 234,225 |
| 16 Mar 1988 | USD | 11.8021 | 11.8021 | 11.8021 | 11.8021 | 14.83 | -0.256 (-2.12%) | 10,800 |
| 15 Mar 1988 | USD | 12.0583 | 12.828 | 11.6732 | 12.0583 | 15.1519 | +0.769 (+6.82%) | 115,425 |
| 14 Mar 1988 | USD | 11.2889 | 11.2889 | 10.5193 | 11.2889 | 14.1852 | +0.898 (+8.64%) | 24,300 |
| 11 Mar 1988 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 13.0571 | 0.0 (0.0%) | 0 |
| 10 Mar 1988 | USD | 10.3912 | 10.7755 | 10.2623 | 10.3912 | 13.0571 | +0.129 (+1.26%) | 96,525 |
| 9 Mar 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | 0.0 (0.0%) | 2,025 |
| 8 Mar 1988 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 12.8952 | +0.513 (+5.26%) | 4,050 |
| 7 Mar 1988 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 12.2511 | -0.513 (-4.99%) | 33,750 |
| 4 Mar 1988 | USD | 10.2623 | 10.2623 | 9.7497 | 10.2623 | 12.8952 | +0.77 (+8.11%) | 33,750 |
| 3 Mar 1988 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 11.928 | 0.0 (0.0%) | 0 |
| 2 Mar 1988 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 11.928 | -0.513 (-5.13%) | 3,375 |
| 1 Mar 1988 | USD | 10.0061 | 10.0061 | 9.7497 | 10.0061 | 12.5732 | +0.256 (+2.63%) | 14,850 |
| 29 Feb 1988 | USD | 9.7497 | 10.0061 | 9.7497 | 9.7497 | 12.2511 | -0.256 (-2.56%) | 29,700 |
| 26 Feb 1988 | USD | 10.0061 | 10.0061 | 8.7232 | 10.0061 | 12.5732 | +1.027 (+11.43%) | 51,300 |
| 25 Feb 1988 | USD | 8.9794 | 8.9794 | 8.4669 | 8.9794 | 11.2831 | 0.0 (0.0%) | 209,250 |
| 24 Feb 1988 | USD | 8.9794 | 8.9794 | 8.4669 | 8.9794 | 11.2831 | +0.512 (+6.05%) | 7,425 |
| 23 Feb 1988 | USD | 8.4669 | 8.7232 | 8.2097 | 8.4669 | 10.6391 | 0.0 (0.0%) | 69,525 |
| 22 Feb 1988 | USD | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 10.6391 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 8.4669 | 8.7232 | 8.4669 | 8.4669 | 10.6391 | 0.0 (0.0%) | 64,125 |
| 18 Feb 1988 | USD | 8.4669 | 8.4669 | 8.2097 | 8.4669 | 10.6391 | +0.257 (+3.13%) | 282,825 |
| 17 Feb 1988 | USD | 8.2097 | 8.2097 | 8.2097 | 8.2097 | 10.316 | 0.0 (0.0%) | 0 |
| 16 Feb 1988 | USD | 8.2097 | 8.4669 | 8.2097 | 8.2097 | 10.316 | -0.257 (-3.04%) | 10,800 |
| 15 Feb 1988 | USD | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 10.6391 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 8.4669 | 8.4669 | 8.2097 | 8.4669 | 10.6391 | +0.257 (+3.13%) | 230,850 |
| 11 Feb 1988 | USD | 8.2097 | 8.2097 | 8.2097 | 8.2097 | 10.316 | 0.0 (0.0%) | 13,500 |
