Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 7.184 | 7.184 | 6.9269 | 7.184 | 9.0271 | +0.257 (+3.71%) | 52,650 |
29 Dec 1987 | USD | 6.9269 | 7.184 | 6.9269 | 6.9269 | 8.704 | 0.0 (0.0%) | 57,375 |
28 Dec 1987 | USD | 6.9269 | 7.184 | 6.9269 | 6.9269 | 8.704 | 0.0 (0.0%) | 124,875 |
25 Dec 1987 | USD | 6.9269 | 6.9269 | 6.9269 | 6.9269 | 8.704 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 6.9269 | 7.184 | 6.9269 | 6.9269 | 8.704 | -0.257 (-3.58%) | 47,925 |
23 Dec 1987 | USD | 7.184 | 7.4403 | 7.0558 | 7.184 | 9.0271 | 0.0 (0.0%) | 36,450 |
22 Dec 1987 | USD | 7.184 | 7.4403 | 6.9269 | 7.184 | 9.0271 | 0.0 (0.0%) | 97,200 |
21 Dec 1987 | USD | 7.184 | 7.184 | 6.9269 | 7.184 | 9.0271 | +0.257 (+3.71%) | 459,000 |
18 Dec 1987 | USD | 6.9269 | 7.6972 | 6.9269 | 6.9269 | 8.704 | 0.0 (0.0%) | 28,350 |
17 Dec 1987 | USD | 6.9269 | 7.312 | 6.9269 | 6.9269 | 8.704 | 0.0 (0.0%) | 49,275 |
16 Dec 1987 | USD | 6.9269 | 7.9535 | 6.9269 | 6.9269 | 8.704 | -0.257 (-3.58%) | 113,400 |
15 Dec 1987 | USD | 7.184 | 7.4403 | 6.9269 | 7.184 | 9.0271 | 0.0 (0.0%) | 289,575 |
14 Dec 1987 | USD | 7.184 | 7.184 | 6.9269 | 7.184 | 9.0271 | -0.256 (-3.44%) | 72,225 |
11 Dec 1987 | USD | 7.4403 | 7.4403 | 6.9269 | 7.4403 | 9.3492 | +0.513 (+7.41%) | 199,125 |
10 Dec 1987 | USD | 6.9269 | 7.184 | 6.6707 | 6.9269 | 8.704 | +0.256 (+3.84%) | 53,325 |
9 Dec 1987 | USD | 6.6707 | 6.9269 | 6.6707 | 6.6707 | 8.3821 | -0.77 (-10.34%) | 8,775 |
8 Dec 1987 | USD | 7.4403 | 7.4403 | 7.4403 | 7.4403 | 9.3492 | 0.0 (0.0%) | 1,350 |
7 Dec 1987 | USD | 7.4403 | 7.4403 | 6.9269 | 7.4403 | 9.3492 | 0.0 (0.0%) | 7,425 |
4 Dec 1987 | USD | 7.4403 | 7.6972 | 7.4403 | 7.4403 | 9.3492 | +0.256 (+3.57%) | 6,075 |
3 Dec 1987 | USD | 7.184 | 7.9535 | 7.184 | 7.184 | 9.0271 | 0.0 (0.0%) | 11,475 |
2 Dec 1987 | USD | 7.184 | 7.312 | 7.184 | 7.184 | 9.0271 | 0.0 (0.0%) | 13,500 |
1 Dec 1987 | USD | 7.184 | 7.4403 | 6.9269 | 7.184 | 9.0271 | 0.0 (0.0%) | 60,750 |
30 Nov 1987 | USD | 7.184 | 7.6972 | 7.184 | 7.184 | 9.0271 | -0.256 (-3.44%) | 78,975 |
27 Nov 1987 | USD | 7.4403 | 7.9535 | 7.4403 | 7.4403 | 9.3492 | -0.769 (-9.37%) | 10,800 |
26 Nov 1987 | USD | 8.2097 | 8.2097 | 8.2097 | 8.2097 | 10.316 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 8.2097 | 8.2097 | 7.4403 | 8.2097 | 10.316 | +0.769 (+10.34%) | 12,825 |
24 Nov 1987 | USD | 7.4403 | 7.4403 | 7.4403 | 7.4403 | 9.3492 | -0.257 (-3.34%) | 4,050 |
23 Nov 1987 | USD | 7.6972 | 7.9535 | 7.4403 | 7.6972 | 9.672 | +0.257 (+3.45%) | 51,975 |
20 Nov 1987 | USD | 7.4403 | 8.2097 | 7.4403 | 7.4403 | 9.3492 | -0.513 (-6.45%) | 11,475 |
19 Nov 1987 | USD | 7.9535 | 8.2097 | 7.4403 | 7.9535 | 9.994 | 0.0 (0.0%) | 27,000 |