| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 57.63 | 60.5 | 57.275 | 58.62 | 58.62 | +0.37 (+0.64%) | 694,707 |
| 14 Jan 2021 | USD | 56.07 | 59.24 | 55.82 | 58.25 | 58.25 | +2.43 (+4.35%) | 772,214 |
| 13 Jan 2021 | USD | 55.06 | 56.8 | 54.7904 | 55.82 | 55.82 | +1.31 (+2.40%) | 727,287 |
| 12 Jan 2021 | USD | 53.32 | 55.1 | 53.07 | 54.51 | 54.51 | +1.31 (+2.46%) | 624,823 |
| 11 Jan 2021 | USD | 51.66 | 53.7 | 51.5301 | 53.2 | 53.2 | +0.57 (+1.08%) | 396,514 |
| 8 Jan 2021 | USD | 52.98 | 54.94 | 52.41 | 52.63 | 52.63 | -0.47 (-0.89%) | 538,622 |
| 7 Jan 2021 | USD | 54.66 | 55.13 | 53.02 | 53.1 | 53.1 | -1.9 (-3.45%) | 401,183 |
| 6 Jan 2021 | USD | 53.46 | 55.43 | 53.2 | 55 | 55 | +2.54 (+4.84%) | 681,182 |
| 5 Jan 2021 | USD | 52.11 | 52.69 | 51.49 | 52.46 | 52.46 | +0.6 (+1.16%) | 588,595 |
| 4 Jan 2021 | USD | 54.22 | 54.44 | 50.95 | 51.86 | 51.86 | -2.01 (-3.73%) | 861,521 |
| 31 Dec 2020 | USD | 53.98 | 54.74 | 53.29 | 53.87 | 53.87 | -0.13 (-0.24%) | 641,190 |
| 30 Dec 2020 | USD | 54.59 | 55.47 | 53.51 | 54 | 54 | -0.57 (-1.04%) | 392,019 |
| 29 Dec 2020 | USD | 54.99 | 55.65 | 54.03 | 54.57 | 54.57 | +0.07 (+0.13%) | 579,246 |
| 28 Dec 2020 | USD | 54.2 | 55.51 | 54.2 | 54.5 | 54.5 | +0.49 (+0.91%) | 474,895 |
| 24 Dec 2020 | USD | 54.86 | 54.86 | 53.33 | 54.01 | 54.01 | -0.08 (-0.15%) | 140,186 |
| 23 Dec 2020 | USD | 54.09 | 54.8 | 53.3357 | 54.09 | 54.09 | +0.04 (+0.07%) | 502,163 |
| 22 Dec 2020 | USD | 57.83 | 58.53 | 53.745 | 54.05 | 54.05 | -3.28 (-5.72%) | 921,970 |
| 21 Dec 2020 | USD | 56.01 | 58.97 | 55.91 | 57.33 | 57.33 | +0.43 (+0.76%) | 1,983,337 |
| 18 Dec 2020 | USD | 52.95 | 58.5 | 52.65 | 56.9 | 56.9 | +4.49 (+8.57%) | 3,201,167 |
| 17 Dec 2020 | USD | 52 | 53.14 | 51.05 | 52.41 | 52.41 | +0.42 (+0.81%) | 819,436 |
| 16 Dec 2020 | USD | 53.46 | 53.7 | 51.83 | 51.99 | 51.99 | -1.24 (-2.33%) | 664,637 |
| 15 Dec 2020 | USD | 51.8 | 53.76 | 51.24 | 53.23 | 53.23 | +1.98 (+3.86%) | 1,123,333 |
| 14 Dec 2020 | USD | 52.27 | 53.19 | 50.69 | 51.25 | 51.25 | -0.73 (-1.40%) | 951,880 |
| 11 Dec 2020 | USD | 50.64 | 53.47 | 50.64 | 51.98 | 51.98 | -0.31 (-0.59%) | 752,818 |
| 10 Dec 2020 | USD | 53.76 | 54.31 | 51.83 | 52.29 | 52.29 | -1.69 (-3.13%) | 922,035 |
| 9 Dec 2020 | USD | 55.94 | 56.89 | 52 | 53.98 | 53.98 | -1.45 (-2.62%) | 1,370,668 |
| 8 Dec 2020 | USD | 56.29 | 57.68 | 54.3183 | 55.43 | 55.43 | -1.77 (-3.09%) | 938,507 |
| 7 Dec 2020 | USD | 56.76 | 58.63 | 56.51 | 57.2 | 57.2 | -0.03 (-0.05%) | 1,043,402 |
| 4 Dec 2020 | USD | 59.18 | 59.255 | 55.5 | 57.23 | 57.23 | -1.43 (-2.44%) | 1,222,216 |
| 3 Dec 2020 | USD | 59.25 | 60.11 | 58 | 58.66 | 58.66 | -0.79 (-1.33%) | 1,218,994 |
