| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 7.9535 | 7.9535 | 7.6972 | 7.9535 | 9.994 | 0.0 (0.0%) | 20,925 |
| 17 Nov 1987 | USD | 7.9535 | 7.9535 | 7.184 | 7.9535 | 9.994 | -0.513 (-6.06%) | 24,975 |
| 16 Nov 1987 | USD | 8.4669 | 8.4669 | 8.2097 | 8.4669 | 10.6391 | -0.256 (-2.94%) | 21,600 |
| 13 Nov 1987 | USD | 8.7232 | 8.7232 | 8.7232 | 8.7232 | 10.9612 | +0.513 (+6.25%) | 7,425 |
| 12 Nov 1987 | USD | 8.2097 | 8.7232 | 8.2097 | 8.2097 | 10.316 | -0.513 (-5.89%) | 64,800 |
| 11 Nov 1987 | USD | 8.7232 | 8.9794 | 8.2097 | 8.7232 | 10.9612 | +0.256 (+3.03%) | 37,800 |
| 10 Nov 1987 | USD | 8.4669 | 8.9794 | 8.2097 | 8.4669 | 10.6391 | 0.0 (0.0%) | 37,125 |
| 9 Nov 1987 | USD | 8.4669 | 8.9794 | 8.2097 | 8.4669 | 10.6391 | 0.0 (0.0%) | 29,700 |
| 6 Nov 1987 | USD | 8.4669 | 8.9794 | 8.4669 | 8.4669 | 10.6391 | +0.257 (+3.13%) | 3,375 |
| 5 Nov 1987 | USD | 8.2097 | 8.4669 | 8.0817 | 8.2097 | 10.316 | -0.77 (-8.57%) | 1,873,800 |
| 4 Nov 1987 | USD | 8.9794 | 8.9794 | 8.9794 | 8.9794 | 11.2831 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 8.9794 | 8.9794 | 8.9794 | 8.9794 | 11.2831 | 0.0 (0.0%) | 0 |
| 2 Nov 1987 | USD | 8.9794 | 8.9794 | 8.2097 | 8.9794 | 11.2831 | +0.512 (+6.05%) | 33,075 |
| 30 Oct 1987 | USD | 8.4669 | 8.4669 | 8.2097 | 8.4669 | 10.6391 | 0.0 (0.0%) | 14,175 |
| 29 Oct 1987 | USD | 8.4669 | 9.2364 | 8.4669 | 8.4669 | 10.6391 | -0.512 (-5.71%) | 8,100 |
| 28 Oct 1987 | USD | 8.9794 | 8.9794 | 8.4669 | 8.9794 | 11.2831 | -0.257 (-2.78%) | 21,600 |
| 27 Oct 1987 | USD | 9.2364 | 10.2623 | 9.2364 | 9.2364 | 11.6061 | -0.77 (-7.69%) | 30,375 |
| 26 Oct 1987 | USD | 10.0061 | 10.2623 | 9.4926 | 10.0061 | 12.5732 | -0.769 (-7.14%) | 4,725 |
| 23 Oct 1987 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 0 |
| 22 Oct 1987 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 13.54 | 0.0 (0.0%) | 20,250 |
| 21 Oct 1987 | USD | 10.7755 | 10.7755 | 10.5193 | 10.7755 | 13.54 | 0.0 (0.0%) | 19,575 |
| 20 Oct 1987 | USD | 10.7755 | 11.2889 | 10.5193 | 10.7755 | 13.54 | -0.256 (-2.32%) | 36,450 |
| 19 Oct 1987 | USD | 11.0318 | 11.8021 | 11.0318 | 11.0318 | 13.8621 | -0.513 (-4.45%) | 29,700 |
| 16 Oct 1987 | USD | 11.5451 | 12.0583 | 11.5451 | 11.5451 | 14.5071 | 0.0 (0.0%) | 4,725 |
| 15 Oct 1987 | USD | 11.5451 | 11.8021 | 11.5451 | 11.5451 | 14.5071 | -0.257 (-2.18%) | 19,575 |
| 14 Oct 1987 | USD | 11.8021 | 11.8021 | 11.8021 | 11.8021 | 14.83 | 0.0 (0.0%) | 1,350 |
| 13 Oct 1987 | USD | 11.8021 | 12.1866 | 11.8021 | 11.8021 | 14.83 | -0.256 (-2.12%) | 24,975 |
| 12 Oct 1987 | USD | 12.0583 | 12.1866 | 12.0583 | 12.0583 | 15.1519 | 0.0 (0.0%) | 32,400 |
| 9 Oct 1987 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 15.1519 | -0.256 (-2.08%) | 4,050 |
| 8 Oct 1987 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 15.4741 | 0.0 (0.0%) | 0 |
