| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 12.3147 | 12.3147 | 12.0583 | 12.3147 | 15.4741 | -0.257 (-2.05%) | 22,950 |
| 6 Oct 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | +0.257 (+2.09%) | 13,500 |
| 2 Oct 1987 | USD | 12.3147 | 12.5718 | 12.3147 | 12.3147 | 15.4741 | -0.257 (-2.05%) | 45,900 |
| 1 Oct 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | 0.0 (0.0%) | 0 |
| 30 Sep 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | 0.0 (0.0%) | 10,800 |
| 29 Sep 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | +0.257 (+2.09%) | 4,050 |
| 28 Sep 1987 | USD | 12.3147 | 12.5718 | 12.3147 | 12.3147 | 15.4741 | -0.257 (-2.05%) | 10,125 |
| 25 Sep 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | 0.0 (0.0%) | 4,725 |
| 24 Sep 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 12.5718 | 12.5718 | 12.3147 | 12.5718 | 15.7972 | +0.257 (+2.09%) | 54,000 |
| 22 Sep 1987 | USD | 12.3147 | 12.4435 | 12.3147 | 12.3147 | 15.4741 | -0.385 (-3.03%) | 23,625 |
| 21 Sep 1987 | USD | 12.6998 | 12.6998 | 12.6998 | 12.6998 | 15.958 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 12.6998 | 12.956 | 12.3147 | 12.6998 | 15.958 | +0.385 (+3.13%) | 31,725 |
| 17 Sep 1987 | USD | 12.3147 | 12.5718 | 12.3147 | 12.3147 | 15.4741 | 0.0 (0.0%) | 27,675 |
| 16 Sep 1987 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 15.4741 | 0.0 (0.0%) | 0 |
| 15 Sep 1987 | USD | 12.3147 | 12.5718 | 12.3147 | 12.3147 | 15.4741 | 0.0 (0.0%) | 31,725 |
| 14 Sep 1987 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 15.4741 | -0.513 (-4.00%) | 6,750 |
| 11 Sep 1987 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 16.1191 | +0.513 (+4.17%) | 4,725 |
| 10 Sep 1987 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 15.4741 | 0.0 (0.0%) | 4,050 |
| 9 Sep 1987 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 15.4741 | 0.0 (0.0%) | 675 |
| 8 Sep 1987 | USD | 12.3147 | 12.6998 | 12.3147 | 12.3147 | 15.4741 | -0.257 (-2.05%) | 70,875 |
| 7 Sep 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | -0.256 (-2.00%) | 33,750 |
| 3 Sep 1987 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 16.1191 | 0.0 (0.0%) | 3,375 |
| 2 Sep 1987 | USD | 12.828 | 12.828 | 12.5718 | 12.828 | 16.1191 | 0.0 (0.0%) | 5,400 |
| 1 Sep 1987 | USD | 12.828 | 13.085 | 12.5718 | 12.828 | 16.1191 | -0.257 (-1.96%) | 46,575 |
| 31 Aug 1987 | USD | 13.085 | 13.085 | 13.085 | 13.085 | 16.4421 | 0.0 (0.0%) | 3,375 |
| 28 Aug 1987 | USD | 13.085 | 13.085 | 12.828 | 13.085 | 16.4421 | 0.0 (0.0%) | 7,425 |
| 27 Aug 1987 | USD | 13.085 | 13.3412 | 13.085 | 13.085 | 16.4421 | 0.0 (0.0%) | 39,825 |
