| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 13.085 | 13.085 | 12.956 | 13.085 | 16.4421 | 0.0 (0.0%) | 31,725 |
| 25 Aug 1987 | USD | 13.085 | 13.085 | 13.085 | 13.085 | 16.4421 | +0.257 (+2.00%) | 2,700 |
| 24 Aug 1987 | USD | 12.828 | 12.828 | 12.6998 | 12.828 | 16.1191 | -0.257 (-1.96%) | 28,350 |
| 21 Aug 1987 | USD | 13.085 | 13.3412 | 12.828 | 13.085 | 16.4421 | -0.256 (-1.92%) | 62,775 |
| 20 Aug 1987 | USD | 13.3412 | 13.5975 | 13.3412 | 13.3412 | 16.764 | +0.256 (+1.96%) | 39,825 |
| 19 Aug 1987 | USD | 13.085 | 13.085 | 12.5718 | 13.085 | 16.4421 | 0.0 (0.0%) | 25,650 |
| 18 Aug 1987 | USD | 13.085 | 13.085 | 12.5718 | 13.085 | 16.4421 | 0.0 (0.0%) | 13,500 |
| 17 Aug 1987 | USD | 13.085 | 13.085 | 12.828 | 13.085 | 16.4421 | +0.513 (+4.08%) | 29,025 |
| 14 Aug 1987 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 15.7972 | +0.257 (+2.09%) | 6,075 |
| 13 Aug 1987 | USD | 12.3147 | 12.5718 | 12.3147 | 12.3147 | 15.4741 | 0.0 (0.0%) | 97,875 |
| 12 Aug 1987 | USD | 12.3147 | 12.5718 | 12.0583 | 12.3147 | 15.4741 | +0.256 (+2.13%) | 46,575 |
| 11 Aug 1987 | USD | 12.0583 | 12.5718 | 12.0583 | 12.0583 | 15.1519 | 0.0 (0.0%) | 14,850 |
| 10 Aug 1987 | USD | 12.0583 | 12.3147 | 12.0583 | 12.0583 | 15.1519 | -0.256 (-2.08%) | 79,650 |
| 7 Aug 1987 | USD | 12.3147 | 12.3147 | 12.0583 | 12.3147 | 15.4741 | 0.0 (0.0%) | 201,150 |
| 6 Aug 1987 | USD | 12.3147 | 12.3147 | 12.0583 | 12.3147 | 15.4741 | 0.0 (0.0%) | 153,225 |
| 5 Aug 1987 | USD | 12.3147 | 12.5718 | 12.3147 | 12.3147 | 15.4741 | -0.257 (-2.05%) | 27,000 |
| 4 Aug 1987 | USD | 12.5718 | 12.5718 | 12.3147 | 12.5718 | 15.7972 | -0.256 (-2.00%) | 81,000 |
| 3 Aug 1987 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 16.1191 | 0.0 (0.0%) | 675 |
| 31 Jul 1987 | USD | 12.828 | 12.828 | 12.5718 | 12.828 | 16.1191 | +0.256 (+2.04%) | 3,375 |
| 30 Jul 1987 | USD | 12.5718 | 12.828 | 12.5718 | 12.5718 | 15.7972 | -0.256 (-2.00%) | 2,700 |
| 29 Jul 1987 | USD | 12.828 | 13.085 | 12.5718 | 12.828 | 16.1191 | +0.256 (+2.04%) | 57,375 |
| 28 Jul 1987 | USD | 12.5718 | 13.085 | 12.5718 | 12.5718 | 15.7972 | -0.513 (-3.92%) | 12,150 |
| 27 Jul 1987 | USD | 13.085 | 13.085 | 13.085 | 13.085 | 16.4421 | +0.257 (+2.00%) | 2,025 |
| 24 Jul 1987 | USD | 12.828 | 13.085 | 12.5718 | 12.828 | 16.1191 | 0.0 (0.0%) | 14,175 |
| 23 Jul 1987 | USD | 12.828 | 12.828 | 12.5718 | 12.828 | 16.1191 | +0.256 (+2.04%) | 12,150 |
| 22 Jul 1987 | USD | 12.5718 | 13.085 | 12.5718 | 12.5718 | 15.7972 | 0.0 (0.0%) | 11,475 |
| 21 Jul 1987 | USD | 12.5718 | 12.828 | 12.5718 | 12.5718 | 15.7972 | +0.257 (+2.09%) | 12,150 |
| 20 Jul 1987 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 15.4741 | -0.257 (-2.05%) | 4,050 |
| 17 Jul 1987 | USD | 12.5718 | 12.5718 | 12.0583 | 12.5718 | 15.7972 | +0.513 (+4.26%) | 57,375 |
| 16 Jul 1987 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 15.1519 | 0.0 (0.0%) | 2,025 |
