| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 15.1519 | 0.0 (0.0%) | 0 |
| 14 Jul 1987 | USD | 12.0583 | 12.0583 | 11.5451 | 12.0583 | 15.1519 | +0.256 (+2.17%) | 6,075 |
| 13 Jul 1987 | USD | 11.8021 | 12.0583 | 11.5451 | 11.8021 | 14.83 | -0.256 (-2.12%) | 38,475 |
| 10 Jul 1987 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 15.1519 | 0.0 (0.0%) | 14,850 |
| 9 Jul 1987 | USD | 12.0583 | 12.1866 | 11.5451 | 12.0583 | 15.1519 | +0.513 (+4.45%) | 4,725 |
| 8 Jul 1987 | USD | 11.5451 | 12.0583 | 11.5451 | 11.5451 | 14.5071 | -0.513 (-4.26%) | 27,675 |
| 7 Jul 1987 | USD | 12.0583 | 12.0583 | 11.5451 | 12.0583 | 15.1519 | +0.513 (+4.45%) | 25,650 |
| 6 Jul 1987 | USD | 11.5451 | 12.3147 | 11.5451 | 11.5451 | 14.5071 | -0.513 (-4.26%) | 2,025 |
| 3 Jul 1987 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 15.1519 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 12.0583 | 12.0583 | 11.5451 | 12.0583 | 15.1519 | +0.513 (+4.45%) | 16,875 |
| 1 Jul 1987 | USD | 11.5451 | 12.3147 | 11.5451 | 11.5451 | 14.5071 | +0.256 (+2.27%) | 18,225 |
| 30 Jun 1987 | USD | 11.2889 | 12.3147 | 11.2889 | 11.2889 | 14.1852 | -1.026 (-8.33%) | 1,813,725 |
| 29 Jun 1987 | USD | 12.3147 | 12.828 | 12.0583 | 12.3147 | 15.4741 | 0.0 (0.0%) | 136,350 |
| 26 Jun 1987 | USD | 12.3147 | 13.085 | 12.3147 | 12.3147 | 15.4741 | -0.77 (-5.89%) | 35,100 |
| 25 Jun 1987 | USD | 13.085 | 13.085 | 12.5718 | 13.085 | 16.4421 | +0.513 (+4.08%) | 42,525 |
| 24 Jun 1987 | USD | 12.5718 | 13.3412 | 12.5718 | 12.5718 | 15.7972 | -1.026 (-7.54%) | 45,225 |
| 23 Jun 1987 | USD | 13.5975 | 13.5975 | 13.3412 | 13.5975 | 17.086 | +0.256 (+1.92%) | 16,875 |
| 22 Jun 1987 | USD | 13.3412 | 13.5975 | 13.3412 | 13.3412 | 16.764 | -0.256 (-1.88%) | 20,925 |
| 19 Jun 1987 | USD | 13.5975 | 13.8547 | 13.5975 | 13.5975 | 17.086 | 0.0 (0.0%) | 8,775 |
| 18 Jun 1987 | USD | 13.5975 | 13.8547 | 13.5975 | 13.5975 | 17.086 | -0.257 (-1.86%) | 8,775 |
| 17 Jun 1987 | USD | 13.8547 | 13.8547 | 13.8547 | 13.8547 | 17.4092 | +0.257 (+1.89%) | 1,350 |
| 16 Jun 1987 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 17.086 | -0.513 (-3.64%) | 1,350 |
| 15 Jun 1987 | USD | 14.1109 | 14.1109 | 14.1109 | 14.1109 | 17.7312 | 0.0 (0.0%) | 10,125 |
| 12 Jun 1987 | USD | 14.1109 | 14.1109 | 13.8547 | 14.1109 | 17.7312 | 0.0 (0.0%) | 76,950 |
| 11 Jun 1987 | USD | 14.1109 | 14.1109 | 13.5975 | 14.1109 | 17.7312 | +0.513 (+3.78%) | 18,225 |
| 10 Jun 1987 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 17.086 | 0.0 (0.0%) | 1,350 |
| 9 Jun 1987 | USD | 13.5975 | 14.1109 | 13.5975 | 13.5975 | 17.086 | -0.513 (-3.64%) | 4,050 |
| 8 Jun 1987 | USD | 14.1109 | 14.1109 | 13.8547 | 14.1109 | 17.7312 | +0.77 (+5.77%) | 58,050 |
| 5 Jun 1987 | USD | 13.3412 | 13.3412 | 13.3412 | 13.3412 | 16.764 | -0.513 (-3.71%) | 1,350 |
| 4 Jun 1987 | USD | 13.8547 | 13.8547 | 13.8547 | 13.8547 | 17.4092 | +0.513 (+3.85%) | 2,025 |
