| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 13.3412 | 13.8547 | 13.3412 | 13.3412 | 16.764 | -0.513 (-3.71%) | 7,425 |
| 2 Jun 1987 | USD | 13.8547 | 13.8547 | 13.3412 | 13.8547 | 17.4092 | +0.257 (+1.89%) | 33,750 |
| 1 Jun 1987 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 17.086 | -0.513 (-3.64%) | 4,725 |
| 29 May 1987 | USD | 14.1109 | 14.1109 | 14.1109 | 14.1109 | 17.7312 | +0.513 (+3.78%) | 675 |
| 28 May 1987 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 17.086 | -0.513 (-3.64%) | 12,825 |
| 27 May 1987 | USD | 14.1109 | 14.1109 | 13.5975 | 14.1109 | 17.7312 | 0.0 (0.0%) | 9,450 |
| 26 May 1987 | USD | 14.1109 | 14.6241 | 13.5975 | 14.1109 | 17.7312 | +0.513 (+3.78%) | 64,800 |
| 25 May 1987 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 17.086 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 17.086 | 0.0 (0.0%) | 4,050 |
| 21 May 1987 | USD | 13.5975 | 14.1109 | 13.5975 | 13.5975 | 17.086 | 0.0 (0.0%) | 18,900 |
| 20 May 1987 | USD | 13.5975 | 13.5975 | 12.828 | 13.5975 | 17.086 | +0.512 (+3.92%) | 15,525 |
| 19 May 1987 | USD | 13.085 | 13.085 | 12.5718 | 13.085 | 16.4421 | 0.0 (0.0%) | 70,200 |
| 18 May 1987 | USD | 13.085 | 13.085 | 12.3147 | 13.085 | 16.4421 | 0.0 (0.0%) | 45,900 |
| 15 May 1987 | USD | 13.085 | 13.3412 | 12.5718 | 13.085 | 16.4421 | -0.256 (-1.92%) | 74,925 |
| 14 May 1987 | USD | 13.3412 | 14.1109 | 13.3412 | 13.3412 | 16.764 | -0.513 (-3.71%) | 4,725 |
| 13 May 1987 | USD | 13.8547 | 14.1109 | 13.4695 | 13.8547 | 17.4092 | +0.257 (+1.89%) | 11,475 |
| 12 May 1987 | USD | 13.5975 | 14.1109 | 13.5975 | 13.5975 | 17.086 | 0.0 (0.0%) | 4,725 |
| 11 May 1987 | USD | 13.5975 | 14.3672 | 13.5975 | 13.5975 | 17.086 | -0.77 (-5.36%) | 2,700 |
| 8 May 1987 | USD | 14.3672 | 14.3672 | 14.1109 | 14.3672 | 18.0532 | -0.257 (-1.76%) | 7,425 |
| 7 May 1987 | USD | 14.6241 | 14.6241 | 14.1109 | 14.6241 | 18.376 | -0.256 (-1.72%) | 22,950 |
| 6 May 1987 | USD | 14.8804 | 14.8804 | 14.8804 | 14.8804 | 18.6981 | +0.641 (+4.51%) | 5,400 |
| 5 May 1987 | USD | 14.2389 | 14.2389 | 14.2389 | 14.2389 | 17.892 | -0.899 (-5.94%) | 67,500 |
| 4 May 1987 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 15.1375 | 15.1375 | 14.3672 | 15.1375 | 19.0211 | +0.257 (+1.73%) | 4,725 |
| 30 Apr 1987 | USD | 14.8804 | 14.8804 | 14.8804 | 14.8804 | 18.6981 | 0.0 (0.0%) | 3,375 |
| 29 Apr 1987 | USD | 14.8804 | 14.8804 | 14.8804 | 14.8804 | 18.6981 | -0.257 (-1.70%) | 7,425 |
| 28 Apr 1987 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | +0.257 (+1.73%) | 3,375 |
| 27 Apr 1987 | USD | 14.8804 | 14.8804 | 14.8804 | 14.8804 | 18.6981 | -0.77 (-4.92%) | 675 |
| 24 Apr 1987 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 19.6651 | 0.0 (0.0%) | 0 |
| 23 Apr 1987 | USD | 15.65 | 15.65 | 15.1375 | 15.65 | 19.6651 | +0.256 (+1.66%) | 1,350 |
