| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | 0.0 (0.0%) | 6,750 |
| 21 Apr 1987 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | -0.256 (-1.64%) | 1,350 |
| 20 Apr 1987 | USD | 15.65 | 15.907 | 15.65 | 15.65 | 19.6651 | -1.027 (-6.16%) | 20,250 |
| 17 Apr 1987 | USD | 16.6766 | 16.6766 | 16.6766 | 16.6766 | 20.9551 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 16.6766 | 16.6766 | 16.1633 | 16.6766 | 20.9551 | +0.513 (+3.18%) | 5,400 |
| 15 Apr 1987 | USD | 16.1633 | 16.1633 | 16.1633 | 16.1633 | 20.3101 | 0.0 (0.0%) | 1,350 |
| 14 Apr 1987 | USD | 16.1633 | 16.2914 | 16.1633 | 16.1633 | 20.3101 | -1.026 (-5.97%) | 6,750 |
| 13 Apr 1987 | USD | 17.1898 | 17.1898 | 16.4204 | 17.1898 | 21.6 | +0.641 (+3.88%) | 3,375 |
| 10 Apr 1987 | USD | 16.5484 | 17.1898 | 16.5484 | 16.5484 | 20.794 | -0.385 (-2.27%) | 42,525 |
| 9 Apr 1987 | USD | 16.9329 | 16.9329 | 16.6766 | 16.9329 | 21.2772 | +0.256 (+1.54%) | 44,550 |
| 8 Apr 1987 | USD | 16.6766 | 16.6766 | 16.6766 | 16.6766 | 20.9551 | 0.0 (0.0%) | 0 |
| 7 Apr 1987 | USD | 16.6766 | 17.1898 | 16.6766 | 16.6766 | 20.9551 | -0.513 (-2.99%) | 8,775 |
| 6 Apr 1987 | USD | 17.1898 | 17.1898 | 16.6766 | 17.1898 | 21.6 | +0.257 (+1.52%) | 5,400 |
| 3 Apr 1987 | USD | 16.9329 | 16.9329 | 16.6766 | 16.9329 | 21.2772 | -0.513 (-2.94%) | 15,525 |
| 2 Apr 1987 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | 0.0 (0.0%) | 0 |
| 1 Apr 1987 | USD | 17.4461 | 17.4461 | 16.6766 | 17.4461 | 21.922 | +0.513 (+3.03%) | 9,450 |
| 31 Mar 1987 | USD | 16.9329 | 16.9329 | 16.9329 | 16.9329 | 21.2772 | -0.257 (-1.49%) | 9,450 |
| 30 Mar 1987 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | -0.641 (-3.60%) | 7,425 |
| 27 Mar 1987 | USD | 17.8313 | 17.8313 | 17.4461 | 17.8313 | 22.4061 | +0.257 (+1.46%) | 102,600 |
| 26 Mar 1987 | USD | 17.5743 | 17.5743 | 17.4461 | 17.5743 | 22.0831 | -0.385 (-2.14%) | 10,125 |
| 25 Mar 1987 | USD | 17.9595 | 17.9595 | 17.4461 | 17.9595 | 22.5671 | +0.513 (+2.94%) | 92,475 |
| 24 Mar 1987 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | 0.0 (0.0%) | 0 |
| 23 Mar 1987 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | 0.0 (0.0%) | 4,725 |
| 20 Mar 1987 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | -0.513 (-2.86%) | 4,725 |
| 19 Mar 1987 | USD | 17.9595 | 17.9595 | 17.4461 | 17.9595 | 22.5671 | 0.0 (0.0%) | 2,025 |
| 18 Mar 1987 | USD | 17.9595 | 17.9595 | 17.4461 | 17.9595 | 22.5671 | 0.0 (0.0%) | 136,350 |
| 17 Mar 1987 | USD | 17.9595 | 17.9595 | 17.1898 | 17.9595 | 22.5671 | +0.77 (+4.48%) | 15,525 |
| 16 Mar 1987 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 675 |
| 13 Mar 1987 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | -0.77 (-4.29%) | 675 |
| 12 Mar 1987 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 13,500 |
