| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 56.56 | 59.9 | 56.39 | 59.45 | 59.45 | +3.85 (+6.92%) | 1,147,551 |
| 1 Dec 2020 | USD | 56.67 | 57.9 | 54 | 55.6 | 55.6 | +2.265 (+4.25%) | 1,254,491 |
| 1 Dec 2020 |
|
|||||||
| 30 Nov 2020 | USD | 63.2717 | 64.121 | 62.0126 | 62.882 | 53.335 | -1.739 (-2.69%) | 1,307,400 |
| 27 Nov 2020 | USD | 64.6306 | 65.5399 | 63.0319 | 64.6206 | 54.8097 | +0.23 (+0.36%) | 323,558 |
| 25 Nov 2020 | USD | 66.1894 | 66.1894 | 64.1066 | 64.3908 | 54.6148 | -1.889 (-2.85%) | 482,959 |
| 24 Nov 2020 | USD | 64.9504 | 67.1487 | 64.4608 | 66.2794 | 56.2166 | +1.729 (+2.68%) | 941,378 |
| 23 Nov 2020 | USD | 63.6014 | 64.8405 | 61.473 | 64.5507 | 54.7504 | +1.589 (+2.52%) | 971,775 |
| 20 Nov 2020 | USD | 62.0926 | 63.8572 | 62.0926 | 62.9619 | 53.4028 | +0.31 (+0.49%) | 732,008 |
| 19 Nov 2020 | USD | 61.3631 | 63.2517 | 59.8643 | 62.6521 | 53.14 | +1.339 (+2.18%) | 570,221 |
| 18 Nov 2020 | USD | 61.2632 | 62.842 | 60.9534 | 61.3132 | 52.0044 | +0.47 (+0.77%) | 866,187 |
| 17 Nov 2020 | USD | 60.9534 | 61.1933 | 58.5753 | 60.8435 | 51.606 | -0.23 (-0.38%) | 344,445 |
| 16 Nov 2020 | USD | 61.1133 | 62.3724 | 60.3739 | 61.0733 | 51.8009 | +1.069 (+1.78%) | 573,868 |
| 13 Nov 2020 | USD | 58.845 | 60.3539 | 58.5852 | 60.0042 | 50.8941 | +1.589 (+2.72%) | 326,066 |
| 12 Nov 2020 | USD | 59.0149 | 60.4238 | 57.536 | 58.4154 | 49.5466 | -1.399 (-2.34%) | 363,876 |
| 11 Nov 2020 | USD | 58.7751 | 59.9642 | 57.606 | 59.8143 | 50.7331 | +0.779 (+1.32%) | 376,816 |
| 10 Nov 2020 | USD | 57.7958 | 59.7444 | 57.2663 | 59.0349 | 50.072 | +1.479 (+2.57%) | 529,653 |
| 9 Nov 2020 | USD | 62.6421 | 62.9519 | 57.3462 | 57.556 | 48.8176 | +0.43 (+0.75%) | 650,004 |
| 6 Nov 2020 | USD | 57.9457 | 58.4004 | 56.1171 | 57.1264 | 48.4533 | -0.17 (-0.30%) | 371,358 |
| 5 Nov 2020 | USD | 56.1771 | 57.8558 | 56.1771 | 57.2962 | 48.5973 | +1.709 (+3.07%) | 331,626 |
| 4 Nov 2020 | USD | 54.1986 | 56.5168 | 54.1986 | 55.5875 | 47.148 | +0.05 (+0.09%) | 347,608 |
| 3 Nov 2020 | USD | 54.2586 | 55.9172 | 52.4399 | 55.5376 | 47.1057 | +2.468 (+4.65%) | 502,366 |
| 2 Nov 2020 | USD | 52.8396 | 53.9238 | 52.2601 | 53.0695 | 45.0123 | +0.849 (+1.63%) | 526,995 |
| 30 Oct 2020 | USD | 54.3885 | 55.7674 | 51.3907 | 52.2201 | 44.2919 | -2.498 (-4.57%) | 931,031 |
| 29 Oct 2020 | USD | 54.9081 | 58.3055 | 53.9588 | 54.7182 | 46.4107 | +0.04 (+0.07%) | 1,005,935 |
| 28 Oct 2020 | USD | 55.1978 | 56.237 | 54.3085 | 54.6782 | 46.3768 | -1.649 (-2.93%) | 495,034 |
| 27 Oct 2020 | USD | 56.337 | 57.2363 | 55.7774 | 56.327 | 47.7752 | -0.29 (-0.51%) | 374,969 |
| 26 Oct 2020 | USD | 57.2363 | 57.8908 | 55.4177 | 56.6168 | 48.021 | -1.719 (-2.95%) | 355,760 |
| 23 Oct 2020 | USD | 59.1848 | 59.4746 | 57.3662 | 58.3354 | 49.4787 | -0.33 (-0.56%) | 242,740 |
| 22 Oct 2020 | USD | 57.7459 | 58.905 | 56.7566 | 58.6652 | 49.7584 | +1.559 (+2.73%) | 486,689 |
| 21 Oct 2020 | USD | 58.4454 | 58.4454 | 56.4968 | 57.1064 | 48.4363 | -1.339 (-2.29%) | 540,315 |
