| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 21.5509 | 22.5776 | 21.5509 | 21.5509 | 27.0799 | -0.513 (-2.33%) | 31,725 |
| 18 Jun 1985 | USD | 22.0644 | 22.3206 | 22.0644 | 22.0644 | 27.7252 | -0.769 (-3.37%) | 8,775 |
| 17 Jun 1985 | USD | 22.8338 | 22.8338 | 22.3206 | 22.8338 | 28.692 | 0.0 (0.0%) | 168,750 |
| 14 Jun 1985 | USD | 22.8338 | 22.8338 | 22.8338 | 22.8338 | 28.692 | 0.0 (0.0%) | 18,225 |
| 13 Jun 1985 | USD | 22.8338 | 22.8338 | 22.8338 | 22.8338 | 28.692 | 0.0 (0.0%) | 2,025 |
| 12 Jun 1985 | USD | 22.8338 | 23.3473 | 22.8338 | 22.8338 | 28.692 | -0.385 (-1.66%) | 138,375 |
| 11 Jun 1985 | USD | 23.219 | 23.6035 | 22.8338 | 23.219 | 29.176 | -0.385 (-1.63%) | 102,600 |
| 10 Jun 1985 | USD | 23.6035 | 23.6035 | 23.3473 | 23.6035 | 29.6592 | +0.256 (+1.10%) | 222,750 |
| 7 Jun 1985 | USD | 23.3473 | 23.6035 | 22.8338 | 23.3473 | 29.3372 | -0.256 (-1.09%) | 341,550 |
| 6 Jun 1985 | USD | 23.6035 | 23.6035 | 23.6035 | 23.6035 | 29.6592 | +0.512 (+2.22%) | 1,350 |
| 5 Jun 1985 | USD | 23.091 | 23.3473 | 22.8338 | 23.091 | 29.0152 | -0.256 (-1.10%) | 432,000 |
| 4 Jun 1985 | USD | 23.3473 | 23.6035 | 22.8338 | 23.3473 | 29.3372 | +0.256 (+1.11%) | 35,775 |
| 3 Jun 1985 | USD | 23.091 | 23.6035 | 22.8338 | 23.091 | 29.0152 | +0.257 (+1.13%) | 8,100 |
| 31 May 1985 | USD | 22.8338 | 23.6035 | 22.8338 | 22.8338 | 28.692 | -0.77 (-3.26%) | 29,700 |
| 30 May 1985 | USD | 23.6035 | 23.6035 | 22.8338 | 23.6035 | 29.6592 | +0.512 (+2.22%) | 24,975 |
| 29 May 1985 | USD | 23.091 | 23.091 | 22.5776 | 23.091 | 29.0152 | +0.513 (+2.27%) | 50,625 |
| 28 May 1985 | USD | 22.5776 | 22.5776 | 22.5776 | 22.5776 | 28.3701 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 22.5776 | 22.5776 | 22.5776 | 22.5776 | 28.3701 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 22.5776 | 23.091 | 22.5776 | 22.5776 | 28.3701 | -0.513 (-2.22%) | 10,125 |
| 23 May 1985 | USD | 23.091 | 23.091 | 23.091 | 23.091 | 29.0152 | +0.513 (+2.27%) | 675 |
| 22 May 1985 | USD | 22.5776 | 22.5776 | 22.5776 | 22.5776 | 28.3701 | 0.0 (0.0%) | 4,050 |
| 21 May 1985 | USD | 22.5776 | 23.091 | 22.5776 | 22.5776 | 28.3701 | -0.513 (-2.22%) | 50,625 |
| 20 May 1985 | USD | 23.091 | 23.091 | 22.3206 | 23.091 | 29.0152 | +0.77 (+3.45%) | 183,600 |
| 17 May 1985 | USD | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 28.0471 | 0.0 (0.0%) | 675 |
| 16 May 1985 | USD | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 28.0471 | -0.257 (-1.14%) | 3,375 |
| 15 May 1985 | USD | 22.5776 | 22.8338 | 22.0644 | 22.5776 | 28.3701 | +0.513 (+2.33%) | 96,525 |
| 14 May 1985 | USD | 22.0644 | 22.8338 | 22.0644 | 22.0644 | 27.7252 | -0.256 (-1.15%) | 14,850 |
| 13 May 1985 | USD | 22.3206 | 22.3206 | 21.8081 | 22.3206 | 28.0471 | +1.026 (+4.82%) | 14,175 |
| 10 May 1985 | USD | 21.2947 | 21.8081 | 21.2947 | 21.2947 | 26.758 | -0.513 (-2.35%) | 145,800 |
| 9 May 1985 | USD | 21.8081 | 21.8081 | 21.2947 | 21.8081 | 27.4031 | +0.513 (+2.41%) | 16,200 |
