| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 21.9361 | 22.0644 | 21.9361 | 21.9361 | 27.564 | +0.128 (+0.59%) | 16,200 |
| 26 Mar 1985 | USD | 21.8081 | 21.8081 | 21.8081 | 21.8081 | 27.4031 | -0.256 (-1.16%) | 4,050 |
| 25 Mar 1985 | USD | 22.0644 | 22.0644 | 22.0644 | 22.0644 | 27.7252 | -0.256 (-1.15%) | 10,800 |
| 22 Mar 1985 | USD | 22.3206 | 22.3206 | 22.1924 | 22.3206 | 28.0471 | -0.257 (-1.14%) | 43,875 |
| 21 Mar 1985 | USD | 22.5776 | 22.5776 | 22.3206 | 22.5776 | 28.3701 | +0.257 (+1.15%) | 90,450 |
| 20 Mar 1985 | USD | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 28.0471 | 0.0 (0.0%) | 2,700 |
| 19 Mar 1985 | USD | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 28.0471 | 0.0 (0.0%) | 5,400 |
| 18 Mar 1985 | USD | 22.3206 | 22.5776 | 22.3206 | 22.3206 | 28.0471 | 0.0 (0.0%) | 193,725 |
| 15 Mar 1985 | USD | 22.3206 | 22.5776 | 22.3206 | 22.3206 | 28.0471 | -0.257 (-1.14%) | 202,500 |
| 14 Mar 1985 | USD | 22.5776 | 22.5776 | 22.3206 | 22.5776 | 28.3701 | 0.0 (0.0%) | 5,400 |
| 13 Mar 1985 | USD | 22.5776 | 22.5776 | 22.3206 | 22.5776 | 28.3701 | 0.0 (0.0%) | 2,025 |
| 12 Mar 1985 | USD | 22.5776 | 22.8338 | 22.5776 | 22.5776 | 28.3701 | -0.256 (-1.12%) | 27,000 |
| 11 Mar 1985 | USD | 22.8338 | 22.8338 | 22.5776 | 22.8338 | 28.692 | 0.0 (0.0%) | 9,450 |
| 8 Mar 1985 | USD | 22.8338 | 22.8338 | 22.5776 | 22.8338 | 28.692 | 0.0 (0.0%) | 10,125 |
| 7 Mar 1985 | USD | 22.8338 | 22.8338 | 22.5776 | 22.8338 | 28.692 | 0.0 (0.0%) | 57,375 |
| 6 Mar 1985 | USD | 22.8338 | 22.8338 | 22.5776 | 22.8338 | 28.692 | 0.0 (0.0%) | 29,025 |
| 5 Mar 1985 | USD | 22.8338 | 22.8338 | 22.5776 | 22.8338 | 28.692 | 0.0 (0.0%) | 2,025 |
| 4 Mar 1985 | USD | 22.8338 | 22.8338 | 22.3206 | 22.8338 | 28.692 | +0.256 (+1.13%) | 89,100 |
| 1 Mar 1985 | USD | 22.5776 | 22.8338 | 22.3206 | 22.5776 | 28.3701 | 0.0 (0.0%) | 92,475 |
| 28 Feb 1985 | USD | 22.5776 | 22.5776 | 22.3206 | 22.5776 | 28.3701 | +0.513 (+2.33%) | 116,100 |
| 27 Feb 1985 | USD | 22.0644 | 22.7058 | 22.0644 | 22.0644 | 27.7252 | -0.256 (-1.15%) | 24,975 |
| 26 Feb 1985 | USD | 22.3206 | 22.3206 | 21.8081 | 22.3206 | 28.0471 | -0.257 (-1.14%) | 193,050 |
| 25 Feb 1985 | USD | 22.5776 | 22.5776 | 22.0644 | 22.5776 | 28.3701 | +0.257 (+1.15%) | 9,450 |
| 22 Feb 1985 | USD | 22.3206 | 22.8338 | 22.3206 | 22.3206 | 28.0471 | 0.0 (0.0%) | 29,025 |
| 21 Feb 1985 | USD | 22.3206 | 22.5776 | 22.3206 | 22.3206 | 28.0471 | -0.513 (-2.25%) | 138,375 |
| 20 Feb 1985 | USD | 22.8338 | 22.8338 | 22.5776 | 22.8338 | 28.692 | +0.256 (+1.13%) | 43,875 |
| 19 Feb 1985 | USD | 22.5776 | 22.7058 | 22.5776 | 22.5776 | 28.3701 | 0.0 (0.0%) | 7,425 |
| 18 Feb 1985 | USD | 22.5776 | 22.5776 | 22.5776 | 22.5776 | 28.3701 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 22.5776 | 23.3473 | 22.5776 | 22.5776 | 28.3701 | 0.0 (0.0%) | 35,775 |
| 14 Feb 1985 | USD | 22.5776 | 23.3473 | 22.5776 | 22.5776 | 28.3701 | +0.257 (+1.15%) | 87,075 |
