| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 22.3206 | 22.7058 | 22.3206 | 22.3206 | 28.0471 | -0.513 (-2.25%) | 29,700 |
| 12 Feb 1985 | USD | 22.8338 | 22.8338 | 22.0644 | 22.8338 | 28.692 | +0.513 (+2.30%) | 15,525 |
| 11 Feb 1985 | USD | 22.3206 | 22.8338 | 22.3206 | 22.3206 | 28.0471 | 0.0 (0.0%) | 31,725 |
| 8 Feb 1985 | USD | 22.3206 | 22.8338 | 22.3206 | 22.3206 | 28.0471 | -0.513 (-2.25%) | 25,650 |
| 7 Feb 1985 | USD | 22.8338 | 22.8338 | 22.0644 | 22.8338 | 28.692 | +0.513 (+2.30%) | 72,225 |
| 6 Feb 1985 | USD | 22.3206 | 22.3206 | 21.8081 | 22.3206 | 28.0471 | 0.0 (0.0%) | 70,875 |
| 5 Feb 1985 | USD | 22.3206 | 22.3206 | 21.8081 | 22.3206 | 28.0471 | +0.512 (+2.35%) | 152,550 |
| 4 Feb 1985 | USD | 21.8081 | 22.3206 | 21.5509 | 21.8081 | 27.4031 | +0.257 (+1.19%) | 32,400 |
| 1 Feb 1985 | USD | 21.5509 | 22.0644 | 21.4229 | 21.5509 | 27.0799 | -0.513 (-2.33%) | 427,275 |
| 31 Jan 1985 | USD | 22.0644 | 22.0644 | 21.5509 | 22.0644 | 27.7252 | +0.256 (+1.18%) | 12,825 |
| 30 Jan 1985 | USD | 21.8081 | 22.0644 | 21.2947 | 21.8081 | 27.4031 | +0.513 (+2.41%) | 28,350 |
| 29 Jan 1985 | USD | 21.2947 | 21.8081 | 21.2947 | 21.2947 | 26.758 | -0.513 (-2.35%) | 45,900 |
| 28 Jan 1985 | USD | 21.8081 | 21.8081 | 21.0377 | 21.8081 | 27.4031 | -0.256 (-1.16%) | 158,625 |
| 25 Jan 1985 | USD | 22.0644 | 22.0644 | 21.2947 | 22.0644 | 27.7252 | 0.0 (0.0%) | 2,025 |
| 24 Jan 1985 | USD | 22.0644 | 22.0644 | 20.9096 | 22.0644 | 27.7252 | +1.027 (+4.88%) | 137,700 |
| 23 Jan 1985 | USD | 21.0377 | 21.2947 | 20.7815 | 21.0377 | 26.4351 | +0.256 (+1.23%) | 97,875 |
| 22 Jan 1985 | USD | 20.7815 | 21.2947 | 20.2681 | 20.7815 | 26.1132 | +0.513 (+2.53%) | 208,575 |
| 21 Jan 1985 | USD | 20.2681 | 20.2681 | 19.7556 | 20.2681 | 25.468 | +0.256 (+1.28%) | 70,200 |
| 18 Jan 1985 | USD | 20.0119 | 20.0119 | 19.4987 | 20.0119 | 25.1461 | +0.513 (+2.63%) | 39,150 |
| 17 Jan 1985 | USD | 19.4987 | 19.4987 | 19.4987 | 19.4987 | 24.5012 | 0.0 (0.0%) | 3,375 |
| 16 Jan 1985 | USD | 19.4987 | 20.0119 | 19.4987 | 19.4987 | 24.5012 | 0.0 (0.0%) | 80,325 |
| 15 Jan 1985 | USD | 19.4987 | 20.0119 | 19.4987 | 19.4987 | 24.5012 | 0.0 (0.0%) | 51,300 |
| 14 Jan 1985 | USD | 19.4987 | 19.7556 | 19.2423 | 19.4987 | 24.5012 | +0.513 (+2.70%) | 96,525 |
| 11 Jan 1985 | USD | 18.9852 | 19.2423 | 18.729 | 18.9852 | 23.856 | 0.0 (0.0%) | 47,250 |
| 10 Jan 1985 | USD | 18.9852 | 18.9852 | 18.2158 | 18.9852 | 23.856 | +0.512 (+2.77%) | 132,300 |
| 9 Jan 1985 | USD | 18.4727 | 18.4727 | 18.2158 | 18.4727 | 23.212 | +0.257 (+1.41%) | 169,425 |
| 8 Jan 1985 | USD | 18.2158 | 18.3438 | 18.2158 | 18.2158 | 22.8892 | 0.0 (0.0%) | 9,450 |
| 7 Jan 1985 | USD | 18.2158 | 18.4727 | 18.2158 | 18.2158 | 22.8892 | -0.257 (-1.39%) | 20,250 |
| 4 Jan 1985 | USD | 18.4727 | 18.4727 | 18.2158 | 18.4727 | 23.212 | +0.257 (+1.41%) | 19,575 |
| 3 Jan 1985 | USD | 18.2158 | 18.3438 | 17.9595 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 1,177,200 |
