| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 53.5591 | 55.9872 | 53.4592 | 55.2478 | 46.8599 | +0.62 (+1.13%) | 641,409 |
| 4 Sep 2020 | USD | 56.4169 | 56.4968 | 52.9496 | 54.6283 | 46.3344 | -0.959 (-1.73%) | 472,870 |
| 3 Sep 2020 | USD | 57.7159 | 57.9457 | 54.8481 | 55.5875 | 47.148 | -1.789 (-3.12%) | 648,849 |
| 2 Sep 2020 | USD | 57.1364 | 57.4961 | 55.5076 | 57.3762 | 48.6651 | +0.869 (+1.54%) | 512,922 |
| 1 Sep 2020 | USD | 55.5775 | 57.5061 | 55.1978 | 56.5068 | 47.9277 | +0.659 (+1.18%) | 474,971 |
| 31 Aug 2020 | USD | 57.0464 | 57.3962 | 54.2086 | 55.8473 | 47.3684 | -1.029 (-1.81%) | 927,130 |
| 28 Aug 2020 | USD | 57.1963 | 58.3954 | 56.3769 | 56.8766 | 48.2414 | 0.0 (0.0%) | 678,471 |
| 27 Aug 2020 | USD | 56.9565 | 58.2855 | 56.267 | 56.8766 | 48.2414 | +0.48 (+0.85%) | 429,207 |
| 26 Aug 2020 | USD | 56.9165 | 57.6659 | 56.1271 | 56.3969 | 47.8345 | -0.51 (-0.90%) | 338,293 |
| 25 Aug 2020 | USD | 58.3954 | 58.6052 | 56.8666 | 56.9065 | 48.2668 | -1.149 (-1.98%) | 385,055 |
| 24 Aug 2020 | USD | 57.4561 | 58.1656 | 56.7766 | 58.0557 | 49.2415 | +1.379 (+2.43%) | 673,241 |
| 21 Aug 2020 | USD | 56.1871 | 57.9258 | 55.9772 | 56.6767 | 48.0718 | 0.0 (0.0%) | 666,524 |
| 20 Aug 2020 | USD | 56.1371 | 57.8858 | 56.1371 | 56.6767 | 48.0718 | -0.25 (-0.44%) | 384,575 |
| 19 Aug 2020 | USD | 56.8566 | 57.2962 | 55.7074 | 56.9265 | 48.2837 | +0.34 (+0.60%) | 462,732 |
| 18 Aug 2020 | USD | 56.9565 | 57.2063 | 55.6875 | 56.5868 | 47.9956 | -0.729 (-1.27%) | 553,350 |
| 17 Aug 2020 | USD | 58.6952 | 58.94 | 57.1064 | 57.3162 | 48.6142 | -1.099 (-1.88%) | 446,280 |
| 14 Aug 2020 | USD | 57.9457 | 58.7651 | 57.3862 | 58.4154 | 49.5466 | +0.05 (+0.09%) | 328,189 |
| 13 Aug 2020 | USD | 58.5353 | 59.4146 | 57.1663 | 58.3654 | 49.5042 | -0.789 (-1.33%) | 844,386 |
| 12 Aug 2020 | USD | 58.1756 | 59.8543 | 57.606 | 59.1548 | 50.1737 | +1.938 (+3.39%) | 1,728,518 |
| 11 Aug 2020 | USD | 57.6659 | 58.7151 | 57.0764 | 57.2163 | 48.5295 | +0.41 (+0.72%) | 1,041,822 |
| 10 Aug 2020 | USD | 54.9081 | 57.3261 | 54.6782 | 56.8066 | 48.182 | +2.228 (+4.08%) | 1,248,209 |
| 7 Aug 2020 | USD | 53.9488 | 54.6483 | 53.5266 | 54.5783 | 46.292 | +0.31 (+0.57%) | 675,700 |
| 6 Aug 2020 | USD | 53.8888 | 54.6882 | 52.9995 | 54.2685 | 46.0293 | +0.43 (+0.80%) | 707,647 |
| 5 Aug 2020 | USD | 52.6598 | 54.0787 | 51.4607 | 53.8389 | 45.6649 | +1.669 (+3.20%) | 920,684 |
| 4 Aug 2020 | USD | 51.5306 | 52.9046 | 51.4207 | 52.1701 | 44.2494 | +0.61 (+1.18%) | 646,402 |
| 3 Aug 2020 | USD | 52.5598 | 53.0095 | 51.4807 | 51.5606 | 43.7325 | -0.58 (-1.11%) | 1,157,887 |
| 31 Jul 2020 | USD | 51.9603 | 52.8396 | 50.8512 | 52.1402 | 44.2241 | -0.58 (-1.10%) | 1,570,063 |
| 30 Jul 2020 | USD | 53.9588 | 55.868 | 52.0203 | 52.7197 | 44.7156 | -1.629 (-3.00%) | 1,379,630 |
| 29 Jul 2020 | USD | 48.9626 | 56.1571 | 48.9626 | 54.3485 | 46.0971 | +9.213 (+20.41%) | 4,160,038 |
| 28 Jul 2020 | USD | 45.5852 | 46.6044 | 45.1355 | 45.1355 | 38.2829 | -0.799 (-1.74%) | 618,552 |
