| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 44.7458 | 44.9756 | 42.0579 | 43.5168 | 36.9099 | +1.569 (+3.74%) | 672,443 |
| 11 Jun 2020 | USD | 42.2477 | 43.8765 | 40.6589 | 41.948 | 35.5793 | -3.647 (-8.00%) | 839,251 |
| 10 Jun 2020 | USD | 48.433 | 48.8727 | 44.8058 | 45.5952 | 38.6728 | -2.838 (-5.86%) | 866,276 |
| 9 Jun 2020 | USD | 48.1732 | 50.0518 | 47.0341 | 48.433 | 41.0797 | -0.809 (-1.64%) | 1,159,827 |
| 8 Jun 2020 | USD | 48.2132 | 49.5696 | 48.0033 | 49.2424 | 41.7662 | +3.707 (+8.14%) | 1,617,262 |
| 5 Jun 2020 | USD | 45.805 | 49.1325 | 45.0757 | 45.5352 | 38.6219 | +1.919 (+4.40%) | 1,278,989 |
| 4 Jun 2020 | USD | 40.1393 | 44.2062 | 39.9695 | 43.6167 | 36.9947 | +3.957 (+9.98%) | 1,593,848 |
| 3 Jun 2020 | USD | 39.3399 | 40.0094 | 38.9103 | 39.6597 | 33.6384 | +1.249 (+3.25%) | 965,115 |
| 2 Jun 2020 | USD | 37.6812 | 38.9203 | 37.1516 | 38.4107 | 32.5791 | +1.109 (+2.97%) | 758,119 |
| 1 Jun 2020 | USD | 36.9218 | 37.5563 | 36.2623 | 37.3015 | 31.6383 | +0.42 (+1.14%) | 740,039 |
| 29 May 2020 | USD | 35.8226 | 37.7312 | 35.353 | 36.8818 | 31.2823 | +0.669 (+1.85%) | 757,636 |
| 28 May 2020 | USD | 38.5406 | 38.5406 | 35.9435 | 36.2123 | 30.7144 | -2.138 (-5.58%) | 558,411 |
| 27 May 2020 | USD | 37.6412 | 39.4499 | 36.3922 | 38.3507 | 32.5282 | +2.068 (+5.70%) | 735,843 |
| 26 May 2020 | USD | 35.7527 | 37.0517 | 35.4729 | 36.2823 | 30.7738 | +2.328 (+6.86%) | 467,291 |
| 22 May 2020 | USD | 33.7942 | 34.1439 | 33.1447 | 33.9541 | 28.7991 | +0.28 (+0.83%) | 478,514 |
| 21 May 2020 | USD | 33.7242 | 34.6335 | 32.6051 | 33.6743 | 28.5617 | -0.06 (-0.18%) | 1,314,105 |
| 20 May 2020 | USD | 33.0747 | 34.3038 | 32.8849 | 33.7342 | 28.6126 | +1.489 (+4.62%) | 701,141 |
| 19 May 2020 | USD | 33.0847 | 33.7242 | 32.2454 | 32.2454 | 27.3498 | -1.099 (-3.30%) | 526,510 |
| 18 May 2020 | USD | 34.054 | 34.2538 | 32.9748 | 33.3445 | 28.282 | +2.068 (+6.61%) | 950,770 |
| 15 May 2020 | USD | 31.6258 | 31.7657 | 30.7065 | 31.2761 | 26.5277 | -0.779 (-2.43%) | 933,279 |
| 14 May 2020 | USD | 28.6781 | 32.3653 | 28.4383 | 32.0555 | 27.1887 | +2.388 (+8.05%) | 1,181,875 |
| 13 May 2020 | USD | 32.4952 | 32.5751 | 28.4184 | 29.6673 | 25.1631 | -3.208 (-9.76%) | 1,738,495 |
| 12 May 2020 | USD | 34.4737 | 34.7035 | 32.715 | 32.8749 | 27.8837 | -1.609 (-4.67%) | 962,293 |
| 11 May 2020 | USD | 34.9433 | 35.5029 | 33.8491 | 34.4837 | 29.2483 | -1.269 (-3.55%) | 929,376 |
| 8 May 2020 | USD | 34.6335 | 36.4022 | 34.5136 | 35.7527 | 30.3246 | +2.428 (+7.29%) | 1,202,903 |
| 7 May 2020 | USD | 31.6558 | 34.7435 | 30.3668 | 33.3245 | 28.2651 | +4.546 (+15.80%) | 1,569,290 |
| 6 May 2020 | USD | 29.4275 | 30.057 | 28.6581 | 28.778 | 24.4088 | -0.6 (-2.04%) | 708,239 |
| 5 May 2020 | USD | 31.7657 | 32.1155 | 29.0778 | 29.3776 | 24.9174 | -1.559 (-5.04%) | 727,012 |
| 4 May 2020 | USD | 29.5974 | 31.1762 | 28.8879 | 30.9364 | 26.2395 | +0.45 (+1.48%) | 766,987 |
| 1 May 2020 | USD | 30.1969 | 30.5667 | 29.6174 | 30.4867 | 25.8581 | -1.399 (-4.39%) | 1,255,920 |
