| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.396 | 32.1155 | 30.2456 | 31.8856 | 27.0446 | -0.42 (-1.30%) | 1,294,110 |
| 29 Apr 2020 | USD | 29.6474 | 32.8749 | 29.2177 | 32.3053 | 27.4006 | +4.397 (+15.75%) | 1,784,514 |
| 28 Apr 2020 | USD | 28.1985 | 28.858 | 27.2242 | 27.9087 | 23.6715 | +1.109 (+4.14%) | 729,641 |
| 27 Apr 2020 | USD | 26.13 | 27.4091 | 25.9901 | 26.7995 | 22.7307 | +1.119 (+4.36%) | 598,950 |
| 24 Apr 2020 | USD | 24.2815 | 26.1001 | 24.2815 | 25.6804 | 21.7815 | +1.559 (+6.46%) | 1,051,803 |
| 23 Apr 2020 | USD | 23.522 | 24.9509 | 23.2195 | 24.1216 | 20.4594 | +0.52 (+2.20%) | 584,051 |
| 22 Apr 2020 | USD | 23.8118 | 24.1676 | 23.1723 | 23.602 | 20.0187 | +0.36 (+1.55%) | 450,383 |
| 21 Apr 2020 | USD | 23.8418 | 24.5338 | 23.0424 | 23.2422 | 19.7135 | -1.449 (-5.87%) | 1,018,567 |
| 20 Apr 2020 | USD | 23.9417 | 25.3606 | 23.2822 | 24.6911 | 20.9424 | +0.12 (+0.49%) | 945,167 |
| 17 Apr 2020 | USD | 24.2415 | 25.2207 | 23.7618 | 24.5712 | 20.8407 | +1.579 (+6.87%) | 915,046 |
| 16 Apr 2020 | USD | 23.1523 | 23.4821 | 22.0931 | 22.9924 | 19.5016 | -0.24 (-1.03%) | 570,223 |
| 15 Apr 2020 | USD | 24.4613 | 25.0335 | 23.1823 | 23.2323 | 19.7051 | -2.708 (-10.44%) | 988,505 |
| 14 Apr 2020 | USD | 25.2907 | 26.3099 | 24.7911 | 25.9402 | 22.0019 | +1.269 (+5.14%) | 1,309,537 |
| 13 Apr 2020 | USD | 24.9409 | 24.9409 | 23.6519 | 24.6712 | 20.9255 | -0.549 (-2.18%) | 779,810 |
| 9 Apr 2020 | USD | 24.9409 | 26.5197 | 24.3414 | 25.2207 | 21.3916 | +1.569 (+6.63%) | 1,010,791 |
| 8 Apr 2020 | USD | 22.9824 | 23.9647 | 22.6127 | 23.6519 | 20.061 | +0.789 (+3.45%) | 1,235,606 |
| 7 Apr 2020 | USD | 22.5927 | 24.7611 | 22.422 | 22.8625 | 19.3914 | +0.739 (+3.34%) | 1,425,701 |
| 6 Apr 2020 | USD | 19.8748 | 22.273 | 19.7749 | 22.1231 | 18.7643 | +3.517 (+18.90%) | 1,150,380 |
| 3 Apr 2020 | USD | 18.9555 | 19.4551 | 18.346 | 18.6058 | 15.781 | -0.55 (-2.87%) | 1,185,443 |
| 2 Apr 2020 | USD | 19.7349 | 20.5643 | 18.8056 | 19.1554 | 16.2472 | -0.57 (-2.89%) | 1,099,019 |
| 1 Apr 2020 | USD | 21.5336 | 21.9532 | 19.635 | 19.7249 | 16.7302 | -3.038 (-13.35%) | 1,421,001 |
| 31 Mar 2020 | USD | 22.4329 | 23.622 | 22.193 | 22.7626 | 19.3067 | +0.23 (+1.02%) | 1,551,509 |
| 30 Mar 2020 | USD | 23.2422 | 23.522 | 21.3337 | 22.5328 | 19.1118 | -1.099 (-4.65%) | 1,213,538 |
| 27 Mar 2020 | USD | 22.313 | 24.2407 | 21.8033 | 23.6319 | 20.044 | -0.04 (-0.17%) | 1,282,606 |
| 26 Mar 2020 | USD | 24.3814 | 25.6604 | 23.2273 | 23.6719 | 20.0779 | -0.07 (-0.29%) | 1,395,631 |
| 25 Mar 2020 | USD | 21.1339 | 24.2815 | 20.6342 | 23.7419 | 20.1373 | +2.948 (+14.18%) | 1,754,076 |
| 24 Mar 2020 | USD | 16.9371 | 20.944 | 16.5973 | 20.7941 | 17.6371 | +5.086 (+32.38%) | 2,008,487 |
| 23 Mar 2020 | USD | 14.8287 | 16.957 | 12.9951 | 15.708 | 13.3232 | +0.719 (+4.80%) | 2,381,805 |
| 20 Mar 2020 | USD | 18.376 | 19.9847 | 14.7887 | 14.9886 | 12.713 | -3.237 (-17.76%) | 2,241,456 |
| 19 Mar 2020 | USD | 17.9963 | 19.685 | 16.6972 | 18.2261 | 15.4589 | -0.14 (-0.76%) | 1,901,006 |
