| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 20.3744 | 20.8241 | 17.9463 | 18.366 | 15.5776 | -3.477 (-15.92%) | 2,057,198 |
| 17 Mar 2020 | USD | 24.4713 | 24.5812 | 20.1346 | 21.8433 | 18.527 | -2.338 (-9.67%) | 3,016,254 |
| 16 Mar 2020 | USD | 27.6988 | 27.9287 | 23.9117 | 24.1815 | 20.5102 | -5.926 (-19.68%) | 1,554,281 |
| 13 Mar 2020 | USD | 29.2277 | 30.2369 | 26.0551 | 30.107 | 25.536 | +2.368 (+8.54%) | 1,463,624 |
| 12 Mar 2020 | USD | 28.1785 | 29.1477 | 26.4998 | 27.7388 | 23.5274 | -2.378 (-7.90%) | 1,457,289 |
| 11 Mar 2020 | USD | 32.785 | 33.4145 | 29.2277 | 30.117 | 25.5445 | -3.447 (-10.27%) | 1,526,012 |
| 10 Mar 2020 | USD | 32.8849 | 33.6243 | 32.4052 | 33.5644 | 28.4685 | +1.169 (+3.61%) | 1,139,469 |
| 9 Mar 2020 | USD | 32.745 | 33.9241 | 31.9756 | 32.3953 | 27.4769 | -2.348 (-6.76%) | 989,652 |
| 6 Mar 2020 | USD | 34.4137 | 35.6927 | 34.1839 | 34.7435 | 29.4686 | -1.109 (-3.09%) | 1,040,877 |
| 5 Mar 2020 | USD | 36.712 | 37.3315 | 34.5836 | 35.8526 | 30.4093 | -1.879 (-4.98%) | 1,344,633 |
| 4 Mar 2020 | USD | 38.0809 | 38.0809 | 36.5121 | 37.7312 | 32.0027 | +0.11 (+0.29%) | 1,001,262 |
| 3 Mar 2020 | USD | 38.7504 | 39.4698 | 37.1416 | 37.6213 | 31.9095 | -1.099 (-2.84%) | 985,432 |
| 2 Mar 2020 | USD | 39.5598 | 39.5598 | 37.4014 | 38.7204 | 32.8417 | -0.58 (-1.47%) | 1,577,178 |
| 28 Feb 2020 | USD | 40.1693 | 40.4391 | 38.1708 | 39.3 | 33.3333 | -1.619 (-3.96%) | 2,138,604 |
| 27 Feb 2020 | USD | 39.9595 | 41.918 | 39.4299 | 40.9187 | 34.7063 | -0.55 (-1.33%) | 1,405,253 |
| 26 Feb 2020 | USD | 43.0971 | 43.0971 | 41.1486 | 41.4683 | 35.1724 | -1.199 (-2.81%) | 1,155,279 |
| 25 Feb 2020 | USD | 43.227 | 43.3169 | 42.0179 | 42.6674 | 36.1895 | -0.58 (-1.34%) | 1,482,563 |
| 24 Feb 2020 | USD | 40.9987 | 43.6467 | 40.7589 | 43.247 | 36.6811 | -0.05 (-0.12%) | 2,157,153 |
| 21 Feb 2020 | USD | 45.0756 | 45.3254 | 43.1071 | 43.2969 | 36.7234 | -2.118 (-4.66%) | 1,932,549 |
| 20 Feb 2020 | USD | 49.1025 | 49.5122 | 44.1862 | 45.4153 | 38.5202 | -10.692 (-19.06%) | 5,129,273 |
| 19 Feb 2020 | USD | 57.6859 | 57.9357 | 55.8873 | 56.1071 | 47.5887 | -1.399 (-2.43%) | 1,060,285 |
| 18 Feb 2020 | USD | 58.2655 | 58.5053 | 57.3262 | 57.5061 | 48.7753 | -0.649 (-1.12%) | 733,026 |
| 14 Feb 2020 | USD | 58.4254 | 58.8151 | 57.576 | 58.1556 | 49.3262 | -0.12 (-0.21%) | 419,748 |
| 13 Feb 2020 | USD | 57.8058 | 58.5653 | 57.7259 | 58.2755 | 49.4279 | +0.45 (+0.78%) | 415,576 |
| 12 Feb 2020 | USD | 58.955 | 59.4296 | 57.3362 | 57.8258 | 49.0465 | -0.679 (-1.16%) | 520,273 |
| 11 Feb 2020 | USD | 56.9865 | 58.7351 | 56.6567 | 58.5053 | 49.6228 | +1.839 (+3.24%) | 749,427 |
| 10 Feb 2020 | USD | 55.5376 | 57.2063 | 55.4576 | 56.6667 | 48.0634 | +1.209 (+2.18%) | 773,069 |
| 7 Feb 2020 | USD | 56.6467 | 56.6567 | 55.2978 | 55.4576 | 47.0378 | -1.429 (-2.51%) | 640,355 |
| 6 Feb 2020 | USD | 56.6867 | 57.3662 | 56.0971 | 56.8865 | 48.2498 | +0.35 (+0.62%) | 595,238 |
| 5 Feb 2020 | USD | 56.4569 | 57.3762 | 56.0172 | 56.5368 | 47.9532 | +1.379 (+2.50%) | 980,426 |
