| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 61.1533 | 61.1933 | 54.5483 | 55.1579 | 46.7836 | -5.166 (-8.56%) | 2,911,211 |
| 3 Feb 2020 | USD | 59.5845 | 60.7736 | 59.0299 | 60.3239 | 51.1653 | +1.009 (+1.70%) | 931,691 |
| 31 Jan 2020 | USD | 62.882 | 62.892 | 59.2747 | 59.3147 | 50.3093 | -3.437 (-5.48%) | 907,345 |
| 30 Jan 2020 | USD | 63.1118 | 63.8329 | 62.4023 | 62.7521 | 53.2249 | -0.919 (-1.44%) | 496,610 |
| 29 Jan 2020 | USD | 62.9919 | 64.0611 | 62.9019 | 63.6714 | 54.0046 | +0.949 (+1.51%) | 586,823 |
| 28 Jan 2020 | USD | 61.7229 | 63.0119 | 61.5617 | 62.7221 | 53.1994 | +1.329 (+2.16%) | 382,214 |
| 27 Jan 2020 | USD | 60.4438 | 61.8128 | 59.9642 | 61.3931 | 52.0722 | -0.04 (-0.07%) | 668,203 |
| 24 Jan 2020 | USD | 61.1833 | 62.2225 | 60.7536 | 61.4331 | 52.1061 | +0.12 (+0.20%) | 588,549 |
| 23 Jan 2020 | USD | 60.9734 | 61.8366 | 60.3539 | 61.3132 | 52.0044 | +0.24 (+0.39%) | 563,794 |
| 22 Jan 2020 | USD | 60.5637 | 61.493 | 60.4938 | 61.0733 | 51.8009 | +0.749 (+1.24%) | 475,371 |
| 21 Jan 2020 | USD | 61.2632 | 61.3232 | 59.1019 | 60.3239 | 51.1653 | -1.009 (-1.65%) | 610,725 |
| 17 Jan 2020 | USD | 60.9434 | 61.5929 | 60.6037 | 61.3331 | 52.0213 | +1.139 (+1.89%) | 962,437 |
| 16 Jan 2020 | USD | 60.0142 | 60.5537 | 59.2447 | 60.194 | 51.0551 | +0.58 (+0.97%) | 488,622 |
| 15 Jan 2020 | USD | 58.6252 | 59.8043 | 58.5653 | 59.6145 | 50.5636 | +0.64 (+1.08%) | 598,252 |
| 14 Jan 2020 | USD | 58.1856 | 58.9849 | 57.8658 | 58.9749 | 50.0211 | +0.739 (+1.27%) | 430,320 |
| 13 Jan 2020 | USD | 57.6759 | 58.4853 | 57.4561 | 58.2355 | 49.394 | +0.56 (+0.97%) | 564,181 |
| 10 Jan 2020 | USD | 57.9258 | 58.3654 | 57.3762 | 57.6759 | 48.9193 | -0.18 (-0.31%) | 546,491 |
| 9 Jan 2020 | USD | 58.875 | 58.96 | 57.4361 | 57.8558 | 49.0719 | -0.7 (-1.19%) | 687,055 |
| 8 Jan 2020 | USD | 57.7559 | 59.0149 | 57.7559 | 58.5553 | 49.6652 | +1.009 (+1.75%) | 595,980 |
| 7 Jan 2020 | USD | 57.616 | 58.0656 | 57.2862 | 57.546 | 48.8092 | -0.09 (-0.16%) | 498,196 |
| 6 Jan 2020 | USD | 56.6168 | 57.8158 | 56.0672 | 57.636 | 48.8855 | +0.71 (+1.25%) | 550,968 |
| 3 Jan 2020 | USD | 57.0364 | 57.541 | 56.4569 | 56.9265 | 48.2837 | -0.7 (-1.21%) | 467,329 |
| 2 Jan 2020 | USD | 57.3662 | 57.8358 | 56.8166 | 57.626 | 48.877 | +0.56 (+0.98%) | 648,243 |
| 31 Dec 2019 | USD | 56.6068 | 57.4861 | 56.3669 | 57.0664 | 48.4024 | +0.24 (+0.42%) | 729,840 |
| 30 Dec 2019 | USD | 56.307 | 57.0264 | 55.3277 | 56.8266 | 48.199 | +0.54 (+0.96%) | 524,079 |
| 27 Dec 2019 | USD | 57.0065 | 57.1377 | 56.0772 | 56.287 | 47.7413 | -0.62 (-1.09%) | 479,783 |
| 26 Dec 2019 | USD | 58.2055 | 58.3854 | 56.7966 | 56.9065 | 48.2668 | -1.209 (-2.08%) | 463,476 |
| 25 Dec 2019 | USD | 58.1156 | 58.1156 | 58.1156 | 58.1156 | 49.2923 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 58.2555 | 58.855 | 58.0057 | 58.1156 | 49.2923 | -0.09 (-0.15%) | 243,093 |
| 23 Dec 2019 | USD | 59.0949 | 59.3247 | 57.8858 | 58.2055 | 49.3685 | -0.61 (-1.04%) | 452,982 |
