| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 59.8043 | 60.0192 | 57.8658 | 58.1756 | 49.3432 | -1.779 (-2.97%) | 1,075,835 |
| 7 Nov 2019 | USD | 62.3424 | 63.2767 | 59.7843 | 59.9542 | 50.8517 | -2.318 (-3.72%) | 1,422,910 |
| 6 Nov 2019 | USD | 65.41 | 65.8097 | 61.4431 | 62.2724 | 52.818 | -3.138 (-4.80%) | 2,070,866 |
| 5 Nov 2019 | USD | 65.1902 | 67.7782 | 62.1126 | 65.41 | 55.4792 | -8.404 (-11.38%) | 4,420,547 |
| 4 Nov 2019 | USD | 74.4431 | 74.5331 | 72.5146 | 73.8136 | 62.607 | -0.14 (-0.19%) | 1,127,961 |
| 1 Nov 2019 | USD | 75.3325 | 75.5923 | 73.6837 | 73.9535 | 62.7256 | -0.919 (-1.23%) | 826,296 |
| 31 Oct 2019 | USD | 76.6814 | 76.6814 | 74.4231 | 74.8728 | 63.5053 | -1.679 (-2.19%) | 763,446 |
| 30 Oct 2019 | USD | 77.9305 | 78.0254 | 75.3225 | 76.5515 | 64.9292 | -1.529 (-1.96%) | 821,818 |
| 29 Oct 2019 | USD | 76.8513 | 78.5273 | 76.8513 | 78.0804 | 66.226 | +1.009 (+1.31%) | 501,325 |
| 28 Oct 2019 | USD | 77.0212 | 78.59 | 76.9912 | 77.0711 | 65.3699 | +0.759 (+1.00%) | 614,279 |
| 25 Oct 2019 | USD | 74.7229 | 76.9612 | 74.3632 | 76.3117 | 64.7258 | +1.359 (+1.81%) | 806,839 |
| 24 Oct 2019 | USD | 76.9512 | 76.9862 | 74.4331 | 74.9527 | 63.5731 | -2.208 (-2.86%) | 1,161,274 |
| 23 Oct 2019 | USD | 76.9013 | 77.191 | 75.4723 | 77.1611 | 65.4462 | +0.15 (+0.19%) | 741,953 |
| 22 Oct 2019 | USD | 74.2233 | 77.4109 | 73.9635 | 77.0112 | 65.3191 | +3.048 (+4.12%) | 1,334,673 |
| 21 Oct 2019 | USD | 73.1042 | 74.1484 | 72.6845 | 73.9635 | 62.7341 | +1.749 (+2.42%) | 704,843 |
| 18 Oct 2019 | USD | 71.6153 | 72.7145 | 71.2256 | 72.2148 | 61.2509 | +0.48 (+0.67%) | 828,162 |
| 17 Oct 2019 | USD | 71.5953 | 72.6145 | 71.3255 | 71.7352 | 60.8441 | +0.54 (+0.76%) | 941,133 |
| 16 Oct 2019 | USD | 69.2971 | 71.4055 | 69.1322 | 71.1956 | 60.3864 | +2.018 (+2.92%) | 1,071,482 |
| 15 Oct 2019 | USD | 69.5169 | 70.0865 | 69.0173 | 69.1772 | 58.6745 | -0.45 (-0.65%) | 1,026,034 |
| 14 Oct 2019 | USD | 68.5676 | 69.9466 | 68.1679 | 69.6268 | 59.0558 | +0.889 (+1.29%) | 799,620 |
| 11 Oct 2019 | USD | 64.9504 | 69.2771 | 64.7505 | 68.7375 | 58.3015 | +5.796 (+9.21%) | 1,588,331 |
| 10 Oct 2019 | USD | 63.0618 | 64.0711 | 62.5322 | 62.9419 | 53.3858 | +0.22 (+0.35%) | 827,494 |
| 9 Oct 2019 | USD | 62.3823 | 62.9019 | 61.6129 | 62.7221 | 53.1994 | +0.979 (+1.59%) | 830,275 |
| 8 Oct 2019 | USD | 61.0933 | 62.1325 | 60.3939 | 61.7428 | 52.3688 | -0.09 (-0.15%) | 951,684 |
| 7 Oct 2019 | USD | 61.0833 | 62.4023 | 60.9534 | 61.8328 | 52.4451 | +0.57 (+0.93%) | 525,042 |
| 4 Oct 2019 | USD | 60.5937 | 61.3032 | 60.3939 | 61.2632 | 51.962 | +0.669 (+1.10%) | 290,756 |
| 3 Oct 2019 | USD | 61.493 | 61.9127 | 60.0541 | 60.5937 | 51.3941 | -1.269 (-2.05%) | 554,462 |
| 2 Oct 2019 | USD | 62.812 | 63.1068 | 60.4738 | 61.8627 | 52.4705 | -1.709 (-2.69%) | 631,973 |
| 1 Oct 2019 | USD | 64.3808 | 65.1003 | 63.5015 | 63.5714 | 53.9198 | -0.639 (-1.00%) | 588,380 |
| 30 Sep 2019 | USD | 63.4915 | 64.5307 | 63.4915 | 64.2109 | 54.4622 | +0.669 (+1.05%) | 709,740 |
