| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 63.1218 | 63.8013 | 62.2225 | 63.5415 | 53.8944 | +0.62 (+0.98%) | 537,952 |
| 26 Sep 2019 | USD | 62.3224 | 63.0319 | 61.8028 | 62.9219 | 53.3689 | +1.339 (+2.17%) | 573,041 |
| 25 Sep 2019 | USD | 60.9335 | 61.7928 | 60.3039 | 61.583 | 52.2332 | +0.659 (+1.08%) | 532,017 |
| 24 Sep 2019 | USD | 60.9434 | 61.573 | 60.1341 | 60.9235 | 51.6739 | +0.21 (+0.35%) | 649,583 |
| 23 Sep 2019 | USD | 60.0241 | 61.0534 | 59.9242 | 60.7136 | 51.4958 | +0.56 (+0.93%) | 441,726 |
| 20 Sep 2019 | USD | 60.3439 | 61.1733 | 59.7643 | 60.154 | 51.0212 | -0.07 (-0.12%) | 1,048,122 |
| 19 Sep 2019 | USD | 60.6137 | 61.2232 | 60.154 | 60.224 | 51.0806 | -0.23 (-0.38%) | 423,978 |
| 18 Sep 2019 | USD | 61.0833 | 61.1033 | 59.9392 | 60.4538 | 51.2755 | -0.639 (-1.05%) | 348,879 |
| 17 Sep 2019 | USD | 60.5637 | 61.5929 | 60.274 | 61.0933 | 51.8179 | +0.23 (+0.38%) | 500,868 |
| 16 Sep 2019 | USD | 62.1525 | 62.4023 | 60.3639 | 60.8635 | 51.623 | -1.839 (-2.93%) | 530,651 |
| 13 Sep 2019 | USD | 62.4723 | 63.5315 | 62.2325 | 62.7021 | 53.1824 | +0.02 (+0.03%) | 364,199 |
| 12 Sep 2019 | USD | 64.6206 | 64.7106 | 62.5622 | 62.6821 | 53.1655 | -1.429 (-2.23%) | 426,325 |
| 11 Sep 2019 | USD | 62.6721 | 64.171 | 62.3524 | 64.111 | 54.3774 | +1.409 (+2.25%) | 482,634 |
| 10 Sep 2019 | USD | 60.8135 | 63.1418 | 60.3239 | 62.7021 | 53.1824 | +1.739 (+2.85%) | 539,934 |
| 9 Sep 2019 | USD | 61.6529 | 62.0126 | 60.3239 | 60.9634 | 51.7077 | -0.51 (-0.83%) | 517,026 |
| 6 Sep 2019 | USD | 62.892 | 63.1817 | 61.4031 | 61.473 | 52.1399 | -1.219 (-1.94%) | 354,694 |
| 5 Sep 2019 | USD | 62.2724 | 63.3966 | 62.1225 | 62.6921 | 53.174 | +1.059 (+1.72%) | 392,125 |
| 4 Sep 2019 | USD | 62.7121 | 62.812 | 61.1933 | 61.6329 | 52.2756 | -0.53 (-0.85%) | 434,008 |
| 3 Sep 2019 | USD | 63.6714 | 63.9911 | 62.0126 | 62.1625 | 52.7248 | -1.899 (-2.96%) | 435,832 |
| 2 Sep 2019 | USD | 64.0611 | 64.0611 | 64.0611 | 64.0611 | 54.3351 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 65.0003 | 65.1702 | 63.6314 | 64.0611 | 54.3351 | -0.679 (-1.05%) | 449,625 |
| 29 Aug 2019 | USD | 64.5807 | 65.0003 | 63.9012 | 64.7405 | 54.9114 | +0.759 (+1.19%) | 311,699 |
| 28 Aug 2019 | USD | 62.5522 | 64.2109 | 62.1605 | 63.9811 | 54.2673 | +1.099 (+1.75%) | 346,580 |
| 27 Aug 2019 | USD | 64.181 | 64.181 | 62.7521 | 62.882 | 53.335 | -0.48 (-0.76%) | 571,172 |
| 26 Aug 2019 | USD | 62.5122 | 63.4815 | 61.7229 | 63.3616 | 53.7418 | +1.269 (+2.04%) | 470,240 |
| 23 Aug 2019 | USD | 63.9012 | 64.6806 | 61.8428 | 62.0926 | 52.6655 | -2.388 (-3.70%) | 431,891 |
| 22 Aug 2019 | USD | 64.4008 | 65.4017 | 64.3409 | 64.4807 | 54.691 | +0.35 (+0.55%) | 418,609 |
| 21 Aug 2019 | USD | 64.0011 | 64.5807 | 63.8512 | 64.131 | 54.3944 | +0.879 (+1.39%) | 380,630 |
| 20 Aug 2019 | USD | 64.4907 | 64.4907 | 63.1318 | 63.2517 | 53.6486 | -1.079 (-1.68%) | 410,954 |
| 19 Aug 2019 | USD | 64.9504 | 65.2701 | 64.3109 | 64.3309 | 54.564 | +0.02 (+0.03%) | 427,888 |
